Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.750 +0.200 (+7.84%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.910 4.020 3.890 3.900 5,698 -0.01(-0.26%)
Aug 30, 2023 3.910 4.030 3.910 3.910 1,672 +0.01(+0.26%)
Aug 29, 2023 3.910 3.910 3.900 3.900 1,275 +0.03(+0.78%)
Aug 25, 2023 3.870 281 -0.03(-0.77%)
Aug 23, 2023 3.900 89 +0.04(+1.04%)
Aug 22, 2023 3.800 3.920 3.800 3.860 1,169 -0.02(-0.39%)
Aug 21, 2023 3.875 3.875 3.875 3.875 160 -0.10(-2.39%)
Aug 18, 2023 4.140 4.140 3.780 3.970 2,433 +0.06(+1.53%)
Aug 17, 2023 3.970 3.990 3.910 3.910 1,834 +0.03(+0.77%)
Aug 16, 2023 3.900 3.990 3.840 3.880 3,862 -0.14(-3.48%)
Aug 15, 2023 4.020 4.020 4.020 4.020 371 +0.06(+1.42%)
Aug 14, 2023 3.990 3.990 3.900 3.964 3,551 -0.04(-0.91%)
Aug 11, 2023 4.000 4.200 3.950 4.000 3,027 +0.01(+0.25%)
Aug 10, 2023 4.020 4.020 3.870 3.990 3,192 -0.03(-0.75%)
Aug 09, 2023 4.160 4.160 4.020 4.020 3,062 -0.18(-4.29%)
Aug 08, 2023 4.030 4.200 4.030 4.200 1,707 +0.15(+3.70%)
Aug 07, 2023 3.950 4.123 3.950 4.050 4,515 +0.10(+2.57%)
Aug 03, 2023 3.949 128 -0.05(-1.28%)
Aug 02, 2023 3.930 4.000 3.890 4.000 5,201 -0.10(-2.44%)
Aug 01, 2023 4.030 4.100 4.030 4.100 4,010 +0.19(+4.86%)
Jul 31, 2023 3.870 4.000 3.860 3.910 4,388 +0.04(+1.03%)
Jul 28, 2023 3.820 3.956 3.810 3.870 143,601 -0.04(-1.02%)
Jul 27, 2023 4.000 4.010 3.770 3.910 5,771 -0.10(-2.49%)
Jul 26, 2023 4.150 4.150 3.961 4.010 6,538 +0.01(+0.25%)
Jul 25, 2023 3.980 4.100 3.980 4.000 3,265 +0.04(+1.01%)
Jul 24, 2023 4.150 4.150 3.930 3.960 5,269 -0.17(-4.12%)
Jul 21, 2023 4.170 4.170 4.130 4.130 3,035 -0.03(-0.72%)
Jul 20, 2023 4.135 4.170 4.135 4.160 2,061 -0.04(-0.95%)
Jul 19, 2023 4.150 4.200 4.150 4.200 1,481 -0.09(-2.10%)
Jul 18, 2023 4.200 4.378 4.200 4.290 3,652 -0.02(-0.46%)
Jul 17, 2023 4.190 4.350 4.190 4.310 8,413 +0.07(+1.65%)
Jul 14, 2023 4.100 4.300 4.100 4.240 7,039 +0.19(+4.69%)
Jul 13, 2023 4.000 4.100 4.000 4.050 3,381 +0.10(+2.53%)
Jul 12, 2023 4.070 4.185 3.851 3.950 12,435 -0.15(-3.66%)
Jul 11, 2023 4.120 4.205 4.030 4.100 5,227 -0.01(-0.24%)
Jul 10, 2023 4.000 4.126 4.000 4.110 3,835 +0.19(+4.85%)
Jul 07, 2023 3.890 4.290 3.860 3.920 10,272 +0.00(+0.00%)
Jul 06, 2023 4.000 4.000 3.920 3.920 18,038 -0.07(-1.72%)
Jul 05, 2023 4.050 4.050 3.970 3.989 2,199 -0.06(-1.51%)
Jul 03, 2023 4.150 4.300 3.900 4.050 19,673 -0.25(-5.81%)
Jun 30, 2023 3.950 4.320 3.900 4.300 14,995 +0.30(+7.50%)
Jun 29, 2023 4.360 4.399 3.850 4.000 5,168 +0.16(+4.17%)
Jun 28, 2023 4.020 4.190 3.830 3.840 2,792 -0.19(-4.71%)
Jun 27, 2023 4.260 4.270 3.810 4.030 16,207 -0.23(-5.40%)
Jun 26, 2023 4.260 4.260 4.260 4.260 797 +0.00(+0.00%)
Jun 23, 2023 4.300 4.350 4.250 4.260 11,548 -0.01(-0.23%)
Jun 22, 2023 4.300 4.300 4.270 4.270 3,534 -0.03(-0.70%)
Jun 21, 2023 4.300 4.300 4.300 4.300 313 +0.01(+0.23%)
Jun 20, 2023 4.300 4.400 4.290 4.290 6,266 +0.03(+0.70%)
Jun 16, 2023 4.260 4.400 4.260 4.260 29,898 -0.14(-3.18%)
Jun 15, 2023 4.392 4.490 4.224 4.400 19,491 +0.03(+0.69%)
Jun 14, 2023 4.310 4.370 4.290 4.370 5,856 -0.00(-0.11%)
Jun 13, 2023 4.390 4.390 4.350 4.375 1,804 +0.14(+3.43%)
Jun 12, 2023 4.230 4.230 4.230 4.230 635 -0.02(-0.47%)
Jun 09, 2023 4.265 4.320 4.250 4.250 4,856 -0.08(-1.85%)
Jun 08, 2023 4.275 4.330 4.275 4.330 820 -0.06(-1.36%)
Jun 07, 2023 4.400 4.400 4.390 4.390 1,111 +0.07(+1.62%)
Jun 06, 2023 4.220 4.320 4.220 4.320 912 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.