Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.550 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.300 7.385 7.300 7.300 15,615 +0.05(+0.69%)
Aug 30, 2022 7.060 7.620 7.010 7.250 143,285 -0.05(-0.68%)
Aug 29, 2022 7.440 7.810 7.300 7.300 10,625 -0.18(-2.41%)
Aug 26, 2022 7.450 7.500 7.230 7.480 2,887 +0.18(+2.47%)
Aug 25, 2022 7.161 7.310 6.985 7.300 29,344 +0.01(+0.14%)
Aug 24, 2022 7.300 7.540 7.020 7.290 9,765 -0.08(-1.15%)
Aug 23, 2022 7.300 7.375 7.205 7.375 1,805 -0.22(-2.96%)
Aug 22, 2022 7.830 7.830 7.200 7.600 5,463 -0.06(-0.72%)
Aug 19, 2022 7.520 7.655 7.230 7.655 4,233 +0.16(+2.07%)
Aug 18, 2022 7.500 8.200 7.500 7.500 10,979 -0.20(-2.60%)
Aug 17, 2022 7.964 7.964 7.700 7.700 505 -0.10(-1.28%)
Aug 16, 2022 7.750 7.800 7.700 7.800 2,083 +0.05(+0.65%)
Aug 15, 2022 8.321 8.321 7.750 7.750 4,243 -0.18(-2.27%)
Aug 12, 2022 8.090 8.130 7.930 7.930 2,338 -0.07(-0.88%)
Aug 11, 2022 8.000 8.020 8.000 8.000 1,563 -0.20(-2.40%)
Aug 10, 2022 8.197 8.197 8.197 8.197 609 +0.40(+5.08%)
Aug 09, 2022 8.000 8.000 7.800 7.800 630 -0.03(-0.38%)
Aug 08, 2022 8.000 8.100 7.800 7.830 7,694 +0.18(+2.35%)
Aug 05, 2022 8.250 8.470 7.650 7.650 2,235 -0.55(-6.71%)
Aug 04, 2022 8.380 8.460 8.200 8.200 22,247 -0.06(-0.73%)
Aug 03, 2022 8.200 8.360 8.200 8.260 60,224 +0.03(+0.36%)
Aug 02, 2022 8.260 8.399 8.220 8.230 1,304 -0.13(-1.56%)
Aug 01, 2022 8.400 8.400 8.200 8.360 22,700 +0.16(+1.95%)
Jul 29, 2022 8.700 8.800 8.200 8.200 16,086 -0.30(-3.53%)
Jul 28, 2022 8.700 8.800 8.500 8.500 8,788 -0.05(-0.58%)
Jul 27, 2022 8.750 8.900 8.510 8.550 37,243 -0.14(-1.61%)
Jul 25, 2022 8.690 2 +0.19(+2.24%)
Jul 22, 2022 8.500 8.500 8.500 8.500 226 +0.10(+1.19%)
Jul 19, 2022 8.400 5 -0.21(-2.50%)
Jul 18, 2022 8.610 8.670 8.549 8.615 2,065 -0.12(-1.43%)
Jul 15, 2022 8.136 8.740 8.136 8.740 899 +0.13(+1.57%)
Jul 14, 2022 8.610 8.860 8.470 8.605 2,388 -0.08(-0.98%)
Jul 13, 2022 8.570 8.730 8.500 8.690 29,205 -0.13(-1.47%)
Jul 12, 2022 8.680 8.850 8.240 8.820 30,365 -0.03(-0.34%)
Jul 11, 2022 9.410 9.410 8.570 8.850 35,511 +0.07(+0.80%)
Jul 08, 2022 8.850 9.000 8.500 8.780 3,848 +0.06(+0.69%)
Jul 07, 2022 8.850 9.150 8.510 8.720 4,193 +0.07(+0.81%)
Jul 06, 2022 8.850 8.850 8.650 8.650 326 -0.05(-0.57%)
Jul 05, 2022 8.810 8.815 8.480 8.700 4,858 +0.19(+2.23%)
Jul 01, 2022 8.510 8.510 8.510 8.510 132 -0.81(-8.69%)
Jun 30, 2022 8.650 9.320 8.300 9.320 35,210 +0.71(+8.25%)
Jun 29, 2022 8.530 8.900 8.530 8.610 20,687 -0.02(-0.23%)
Jun 28, 2022 8.860 8.860 8.510 8.630 23,305 -0.05(-0.58%)
Jun 27, 2022 8.670 8.750 8.500 8.680 19,006 +0.08(+0.93%)
Jun 24, 2022 8.620 8.880 8.275 8.600 45,345 -0.29(-3.26%)
Jun 23, 2022 8.730 8.910 8.590 8.890 31,581 +0.15(+1.72%)
Jun 22, 2022 8.810 9.000 8.500 8.740 21,379 +0.14(+1.63%)
Jun 21, 2022 8.780 8.956 8.420 8.600 1,221 +0.11(+1.30%)
Jun 17, 2022 8.345 8.500 8.285 8.490 1,671 -0.11(-1.28%)
Jun 16, 2022 8.600 9.000 8.200 8.600 19,342 -0.26(-2.93%)
Jun 15, 2022 8.460 8.970 8.460 8.860 1,020 -0.14(-1.56%)
Jun 14, 2022 8.705 9.000 8.705 9.000 1,452 +0.05(+0.61%)
Jun 13, 2022 9.050 9.410 8.620 8.945 12,903 -0.09(-1.05%)
Jun 10, 2022 8.512 9.040 8.512 9.040 696 +0.19(+2.15%)
Jun 09, 2022 8.490 9.264 8.490 8.850 13,252 -0.28(-3.07%)
Jun 08, 2022 9.140 9.140 9.130 9.130 578 +0.23(+2.58%)
Jun 07, 2022 8.900 9.130 8.845 8.900 14,397 -0.25(-2.73%)
Jun 06, 2022 9.500 9.500 8.633 9.150 23,156 -0.25(-2.66%)
Jun 03, 2022 9.316 9.400 8.510 9.400 23,843 +0.35(+3.87%)
Jun 02, 2022 8.830 9.500 8.722 9.050 33,540 +0.53(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.