Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company (NQ: GFAI )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.380 2.400 2.300 2.400 46,107 +0.02(+0.84%)
Jun 10, 2024 2.430 2.450 2.340 2.380 84,843 -0.09(-3.64%)
Jun 07, 2024 2.530 2.630 2.430 2.470 107,470 -0.10(-3.89%)
Jun 06, 2024 2.620 2.640 2.510 2.570 68,864 -0.07(-2.65%)
Jun 05, 2024 2.580 2.680 2.510 2.640 76,148 +0.05(+1.93%)
Jun 04, 2024 2.570 2.610 2.500 2.590 74,017 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.