Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.200 -0.110 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.270 4.420 4.165 4.200 459,084 -0.11(-2.55%)
Jun 12, 2024 4.320 4.445 4.290 4.310 678,445 +0.02(+0.47%)
Jun 11, 2024 4.280 4.325 4.060 4.290 569,381 -0.02(-0.46%)
Jun 10, 2024 4.450 4.480 4.280 4.310 523,696 -0.15(-3.36%)
Jun 07, 2024 4.500 4.630 4.410 4.460 289,088 -0.08(-1.76%)
Jun 06, 2024 4.610 4.770 4.530 4.540 347,862 +0.01(+0.22%)
Jun 05, 2024 4.450 4.560 4.335 4.530 428,687 +0.23(+5.35%)
Jun 04, 2024 4.500 4.510 4.220 4.300 760,820 -0.25(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.