Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Acquisition Corp (NQ: VENA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.970 9.970 9.956 9.960 1,530 -0.02(-0.20%)
Aug 30, 2021 9.970 9.980 9.960 9.980 13,060 -0.01(-0.15%)
Aug 27, 2021 9.960 10.03 9.960 9.995 3,259 +0.03(+0.35%)
Aug 26, 2021 9.970 9.970 9.960 9.960 4,875 +0.01(+0.08%)
Aug 25, 2021 9.950 10.00 9.950 9.952 5,351 -0.03(-0.28%)
Aug 24, 2021 10.02 10.02 9.959 9.980 5,829 +0.00(+0.00%)
Aug 23, 2021 9.980 9.990 9.980 9.980 2,127 +0.02(+0.21%)
Aug 20, 2021 9.960 9.960 9.940 9.959 8,481 -0.01(-0.11%)
Aug 19, 2021 9.970 9.970 9.960 9.970 5,400 +0.00(+0.00%)
Aug 18, 2021 9.960 10.04 9.960 9.970 3,414 +0.02(+0.20%)
Aug 17, 2021 10.03 10.03 9.940 9.950 4,176 -0.05(-0.50%)
Aug 16, 2021 9.960 10.00 9.940 10.00 6,777 +0.02(+0.20%)
Aug 13, 2021 9.950 9.980 9.950 9.980 3,964 +0.04(+0.40%)
Aug 12, 2021 9.960 9.960 9.940 9.940 104,510 -0.02(-0.20%)
Aug 11, 2021 9.940 9.970 9.940 9.960 8,058 +0.02(+0.20%)
Aug 10, 2021 9.960 9.960 9.940 9.940 13,541 +0.00(+0.00%)
Aug 09, 2021 9.950 9.960 9.940 9.940 9,300 -0.01(-0.10%)
Aug 06, 2021 9.970 9.970 9.945 9.950 7,924 +0.00(+0.00%)
Aug 05, 2021 9.980 9.980 9.950 9.950 10,270 -0.03(-0.30%)
Aug 04, 2021 9.970 9.980 9.940 9.980 7,902 +0.03(+0.30%)
Aug 03, 2021 9.980 10.00 9.950 9.950 26,203 -0.02(-0.24%)
Aug 02, 2021 9.964 9.980 9.955 9.974 10,997 +0.02(+0.25%)
Jul 30, 2021 9.970 9.980 9.940 9.950 14,286 -0.01(-0.10%)
Jul 29, 2021 9.950 10.00 9.950 9.960 22,310 -0.02(-0.19%)
Jul 28, 2021 9.960 9.980 9.950 9.979 25,108 -0.00(-0.01%)
Jul 27, 2021 9.960 10.00 9.940 9.980 18,397 +0.03(+0.30%)
Jul 26, 2021 9.970 9.970 9.940 9.950 18,400 +0.00(+0.00%)
Jul 23, 2021 9.980 9.980 9.950 9.950 9,126 -0.05(-0.50%)
Jul 22, 2021 9.970 10.00 9.950 10.000 7,220 +0.02(+0.20%)
Jul 21, 2021 9.950 9.990 9.950 9.980 9,942 +0.02(+0.20%)
Jul 20, 2021 9.960 9.994 9.955 9.960 10,700 +0.01(+0.10%)
Jul 19, 2021 9.970 9.980 9.930 9.950 8,440 -0.03(-0.28%)
Jul 16, 2021 9.950 9.980 9.940 9.978 6,374 +0.03(+0.28%)
Jul 15, 2021 9.970 10.03 9.930 9.950 17,150 +0.00(+0.00%)
Jul 14, 2021 9.970 9.995 9.940 9.950 13,406 -0.01(-0.10%)
Jul 13, 2021 9.960 10.04 9.950 9.960 14,526 +0.01(+0.10%)
Jul 12, 2021 9.970 10.04 9.940 9.950 24,471 -0.06(-0.60%)
Jul 09, 2021 9.990 10.01 9.940 10.01 22,150 +0.04(+0.35%)
Jul 08, 2021 9.960 10.00 9.946 9.975 20,927 +0.03(+0.25%)
Jul 07, 2021 9.960 10.00 9.950 9.950 66,457 -0.02(-0.20%)
Jul 06, 2021 9.930 9.990 9.930 9.970 39,870 +0.02(+0.20%)
Jul 02, 2021 9.980 9.980 9.950 9.950 88,309 +0.00(+0.00%)
Jul 01, 2021 9.980 9.980 9.930 9.950 92,913 +0.00(+0.00%)
Jun 30, 2021 9.990 10.00 9.930 9.950 122,107 +0.00(+0.00%)
Jun 29, 2021 9.966 9.970 9.930 9.950 44,322 +0.00(+0.00%)
Jun 28, 2021 9.970 9.980 9.940 9.950 24,186 +0.01(+0.10%)
Jun 25, 2021 9.960 9.980 9.940 9.940 39,278 -0.04(-0.40%)
Jun 24, 2021 9.950 9.980 9.940 9.980 24,135 +0.04(+0.40%)
Jun 23, 2021 9.940 9.980 9.940 9.940 19,963 -0.03(-0.30%)
Jun 22, 2021 9.970 9.970 9.940 9.970 42,421 +0.03(+0.30%)
Jun 21, 2021 9.940 9.970 9.940 9.940 27,610 -0.01(-0.10%)
Jun 18, 2021 9.960 9.980 9.940 9.950 43,403 -0.03(-0.30%)
Jun 17, 2021 9.950 9.980 9.950 9.980 42,138 +0.03(+0.30%)
Jun 16, 2021 9.940 10.00 9.940 9.950 46,843 +0.00(+0.00%)
Jun 15, 2021 9.960 9.980 9.930 9.950 209,609 -0.01(-0.10%)
Jun 14, 2021 10.02 10.05 9.950 9.960 61,563 -0.07(-0.70%)
Jun 11, 2021 9.950 10.06 9.950 10.03 65,198 +0.08(+0.80%)
Jun 10, 2021 9.940 10.00 9.890 9.950 365,507 +0.01(+0.10%)
Jun 09, 2021 9.930 9.940 9.920 9.940 6,430 +0.01(+0.10%)
Jun 08, 2021 9.930 9.930 9.930 9.930 667 +0.00(+0.00%)
Jun 04, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2021 9.930 9.930 9.930 9.930 500 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.910 2,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.