Indicators

Perpetua Resources Corp (NQ: PPTA )

6.570 -0.260 (-3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	6.810	6.810	6.500	6.570	236,493	-0.26(-3.81%)
Jun 20, 2024	6.850	6.920	6.715	6.830	209,945	-0.02(-0.29%)
Jun 18, 2024	6.760	6.962	6.750	6.850	145,401	+0.10(+1.48%)
Jun 17, 2024	6.670	6.830	6.630	6.750	113,268	+0.11(+1.66%)
Jun 14, 2024	6.660	6.680	6.600	6.640	85,396	-0.04(-0.60%)
Jun 13, 2024	6.770	6.772	6.618	6.680	128,849	-0.09(-1.33%)
Jun 12, 2024	6.880	7.000	6.750	6.770	143,892	-0.02(-0.29%)
Jun 11, 2024	6.790	6.790	6.610	6.790	100,628	+0.00(+0.00%)
Jun 10, 2024	6.600	6.830	6.470	6.790	197,461	+0.17(+2.57%)
Jun 07, 2024	6.700	6.820	6.560	6.620	326,058	-0.26(-3.85%)
Jun 06, 2024	6.770	6.970	6.610	6.885	215,320	+0.12(+1.85%)
Jun 05, 2024	6.770	6.874	6.625	6.760	143,328	-0.01(-0.15%)
Jun 04, 2024	6.850	6.850	6.510	6.770	304,466	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.