Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.660 9.710 9.530 9.550 195,093 -0.11(-1.14%)
Aug 30, 2023 9.840 9.890 9.580 9.660 144,231 -0.25(-2.52%)
Aug 29, 2023 9.710 9.990 9.520 9.910 223,742 +0.19(+1.95%)
Aug 28, 2023 9.740 9.780 9.470 9.720 246,882 +0.03(+0.31%)
Aug 25, 2023 9.590 9.775 9.430 9.690 142,437 +0.12(+1.25%)
Aug 24, 2023 9.700 9.800 9.390 9.570 194,846 -0.13(-1.34%)
Aug 23, 2023 9.590 9.780 9.560 9.700 195,197 +0.19(+2.00%)
Aug 22, 2023 9.560 9.800 9.460 9.510 170,026 -0.01(-0.11%)
Aug 21, 2023 9.770 9.790 9.460 9.520 203,427 -0.27(-2.76%)
Aug 18, 2023 9.660 10.00 9.470 9.790 229,292 -0.03(-0.31%)
Aug 17, 2023 9.500 9.840 9.435 9.820 259,926 +0.40(+4.25%)
Aug 16, 2023 9.390 9.510 9.270 9.420 325,085 +0.01(+0.11%)
Aug 15, 2023 9.300 9.530 9.270 9.410 150,901 +0.00(+0.00%)
Aug 14, 2023 9.320 9.430 9.170 9.410 225,398 +0.00(+0.00%)
Aug 11, 2023 9.410 9.690 9.225 9.410 305,101 +0.00(+0.00%)
Aug 10, 2023 9.320 9.440 8.520 9.410 613,418 +0.93(+10.97%)
Aug 09, 2023 8.490 8.530 8.370 8.480 200,846 -0.02(-0.24%)
Aug 08, 2023 8.250 8.525 8.200 8.500 234,473 +0.11(+1.31%)
Aug 07, 2023 8.570 8.605 8.280 8.390 243,188 -0.11(-1.29%)
Aug 04, 2023 8.530 8.605 8.470 8.500 154,548 -0.04(-0.47%)
Aug 03, 2023 8.370 8.630 8.345 8.540 185,580 +0.10(+1.18%)
Aug 02, 2023 8.510 8.510 8.300 8.440 164,503 -0.17(-1.97%)
Aug 01, 2023 8.700 9.030 8.530 8.610 171,361 -0.14(-1.60%)
Jul 31, 2023 8.520 8.960 8.520 8.750 295,551 +0.30(+3.55%)
Jul 28, 2023 8.770 8.770 8.390 8.450 171,549 -0.19(-2.20%)
Jul 27, 2023 9.100 9.100 8.570 8.640 240,731 -0.41(-4.53%)
Jul 26, 2023 9.010 9.115 8.790 9.050 286,614 +0.19(+2.14%)
Jul 25, 2023 8.640 9.350 8.560 8.860 512,444 +0.36(+4.24%)
Jul 24, 2023 8.330 8.570 8.190 8.500 233,767 +0.16(+1.92%)
Jul 21, 2023 8.530 8.600 8.330 8.340 212,836 -0.11(-1.30%)
Jul 20, 2023 8.570 8.570 8.290 8.450 212,428 -0.14(-1.63%)
Jul 19, 2023 8.470 8.690 8.400 8.590 238,823 +0.17(+2.02%)
Jul 18, 2023 8.310 8.590 8.260 8.420 268,254 +0.11(+1.32%)
Jul 17, 2023 8.040 8.475 7.980 8.310 258,837 +0.23(+2.85%)
Jul 14, 2023 8.110 8.200 7.890 8.080 175,650 -0.06(-0.74%)
Jul 13, 2023 8.110 8.400 8.065 8.140 275,370 +0.06(+0.74%)
Jul 12, 2023 8.120 8.300 8.005 8.080 248,605 +0.17(+2.15%)
Jul 11, 2023 7.890 8.070 7.690 7.910 259,161 +0.06(+0.76%)
Jul 10, 2023 7.630 7.915 7.595 7.850 331,439 +0.21(+2.75%)
Jul 07, 2023 7.350 7.860 7.350 7.640 245,000 +0.33(+4.51%)
Jul 06, 2023 7.230 7.330 7.020 7.310 217,116 -0.01(-0.07%)
Jul 05, 2023 7.260 7.410 7.140 7.315 280,768 +0.07(+0.90%)
Jul 03, 2023 7.500 7.850 7.200 7.250 171,240 -0.19(-2.55%)
Jun 30, 2023 7.520 7.600 7.325 7.440 382,702 +0.01(+0.13%)
Jun 29, 2023 7.080 7.840 7.080 7.430 430,295 +0.36(+5.09%)
Jun 28, 2023 6.750 7.090 6.660 7.070 420,845 +0.29(+4.28%)
Jun 27, 2023 6.920 6.990 6.650 6.780 365,086 -0.18(-2.59%)
Jun 26, 2023 7.040 7.135 6.850 6.960 302,734 -0.09(-1.28%)
Jun 23, 2023 7.160 7.220 6.860 7.050 801,366 -0.07(-0.98%)
Jun 22, 2023 7.180 7.435 7.070 7.120 408,920 -0.01(-0.14%)
Jun 21, 2023 6.810 7.200 6.730 7.130 591,586 +0.27(+3.94%)
Jun 20, 2023 7.040 7.080 6.750 6.860 438,911 -0.18(-2.56%)
Jun 16, 2023 7.400 7.400 6.975 7.040 2,025,529 -0.26(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.