Indicators

Nikola Corp (NQ: NKLA )

0.4886 -0.0025 (-0.51%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.5040	0.5041	0.4815	0.4911	53,666,764	-0.02(-3.12%)
Jun 14, 2024	0.4933	0.5100	0.4900	0.5069	42,442,672	+0.01(+2.84%)
Jun 13, 2024	0.5100	0.5100	0.4911	0.4929	46,781,620	-0.01(-2.22%)
Jun 12, 2024	0.4924	0.5134	0.4924	0.5041	80,302,048	+0.01(+2.84%)
Jun 11, 2024	0.4978	0.5015	0.4901	0.4902	51,611,744	-0.00(-0.99%)
Jun 10, 2024	0.4997	0.5149	0.4900	0.4951	53,497,216	-0.00(-0.16%)
Jun 07, 2024	0.5030	0.5078	0.4951	0.4959	54,195,168	-0.02(-2.97%)
Jun 06, 2024	0.5103	0.5220	0.5058	0.5111	45,831,944	-0.02(-4.49%)
Jun 05, 2024	0.5100	0.5359	0.5010	0.5351	53,164,572	+0.03(+6.32%)
Jun 04, 2024	0.5252	0.5263	0.5000	0.5033	46,706,344	-0.03(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.