Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 23, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 21, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 20, 2019 9.900 9.900 9.900 9.900 1,000 +0.11(+1.12%)
Aug 19, 2019 9.790 9.790 9.790 9.790 349,994 +0.01(+0.10%)
Aug 15, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 14, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
Aug 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 07, 2019 9.780 9.790 9.780 9.780 1,975,000 -0.04(-0.41%)
Aug 05, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Aug 02, 2019 9.710 9.820 9.710 9.820 400 +0.05(+0.51%)
Jul 31, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 18, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 16, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Jun 25, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 24, 2019 9.720 9.720 9.720 9.720 14,900 +0.00(+0.00%)
Jun 21, 2019 9.730 9.730 9.720 9.720 300,000 +0.00(+0.00%)
Jun 20, 2019 9.750 9.750 9.720 9.720 631,300 +0.00(+0.00%)
Jun 19, 2019 9.720 9.720 9.710 9.720 675,000 +0.01(+0.10%)
Jun 18, 2019 9.710 9.710 9.710 9.710 549,999 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.