Skip to main content

Silk Road Medical Inc (NQ: SILK )

26.88 +5.21 (+24.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.78 26.97 26.76 26.88 24,912,032 +5.21(+24.04%)
Jun 17, 2024 21.28 21.91 21.01 21.67 579,454 +0.28(+1.31%)
Jun 14, 2024 22.00 22.20 21.08 21.39 540,539 -0.83(-3.74%)
Jun 13, 2024 22.34 22.73 21.42 22.22 408,993 -0.14(-0.63%)
Jun 12, 2024 22.73 23.38 22.25 22.36 592,806 +0.21(+0.95%)
Jun 11, 2024 21.00 22.17 20.89 22.15 577,857 +1.09(+5.18%)
Jun 10, 2024 20.74 21.37 20.53 21.06 973,693 +0.23(+1.10%)
Jun 07, 2024 20.88 21.16 20.61 20.83 411,960 -0.24(-1.14%)
Jun 06, 2024 21.54 21.71 20.72 21.07 479,664 -0.64(-2.95%)
Jun 05, 2024 21.20 22.30 21.08 21.71 417,611 +0.60(+2.84%)
Jun 04, 2024 21.05 22.15 20.98 21.11 568,582 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.