Indicators

Silk Road Medical Inc (NQ: SILK )

26.88 +5.21 (+24.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	26.78	26.97	26.76	26.88	24,912,032	+5.21(+24.04%)
Jun 17, 2024	21.28	21.91	21.01	21.67	579,454	+0.28(+1.31%)
Jun 14, 2024	22.00	22.20	21.08	21.39	540,539	-0.83(-3.74%)
Jun 13, 2024	22.34	22.73	21.42	22.22	408,993	-0.14(-0.63%)
Jun 12, 2024	22.73	23.38	22.25	22.36	592,806	+0.21(+0.95%)
Jun 11, 2024	21.00	22.17	20.89	22.15	577,857	+1.09(+5.18%)
Jun 10, 2024	20.74	21.37	20.53	21.06	973,693	+0.23(+1.10%)
Jun 07, 2024	20.88	21.16	20.61	20.83	411,960	-0.24(-1.14%)
Jun 06, 2024	21.54	21.71	20.72	21.07	479,664	-0.64(-2.95%)
Jun 05, 2024	21.20	22.30	21.08	21.71	417,611	+0.60(+2.84%)
Jun 04, 2024	21.05	22.15	20.98	21.11	568,582	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.