Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 41.98 42.39 41.90 42.20 482,560 -0.12(-0.28%)
Jun 05, 2024 42.44 42.60 41.94 42.32 227,949 -0.03(-0.07%)
Jun 04, 2024 42.29 42.78 42.08 42.35 348,872 -0.16(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.