Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.18 -0.22 (-0.77%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.644 9.748 9.491 9.741 95,423 +0.22(+2.33%)
Aug 30, 2006 9.498 9.581 9.401 9.519 30,092 +0.06(+0.59%)
Aug 29, 2006 9.449 9.602 9.345 9.463 124,868 -0.12(-1.23%)
Aug 28, 2006 9.734 9.734 9.526 9.581 76,390 -0.10(-1.07%)
Aug 25, 2006 9.769 9.776 9.484 9.685 147,441 -0.28(-2.85%)
Aug 24, 2006 9.831 9.991 9.567 9.970 177,845 +0.19(+1.91%)
Aug 23, 2006 9.692 9.789 9.658 9.783 172,431 +0.14(+1.44%)
Aug 22, 2006 9.609 9.671 9.560 9.644 64,412 +0.07(+0.72%)
Aug 21, 2006 9.602 9.609 9.519 9.574 82,301 +0.12(+1.32%)
Aug 18, 2006 9.401 9.484 9.366 9.449 20,467 -0.01(-0.15%)
Aug 17, 2006 9.283 9.463 9.283 9.463 30,418 +0.06(+0.66%)
Aug 16, 2006 9.429 9.540 9.345 9.401 40,310 -0.07(-0.73%)
Aug 15, 2006 9.366 9.470 9.366 9.470 15,278 +0.14(+1.49%)
Aug 14, 2006 9.477 9.484 9.311 9.332 56,921 -0.24(-2.54%)
Aug 11, 2006 9.588 9.699 9.526 9.574 20,111 -0.01(-0.07%)
Aug 10, 2006 9.671 9.671 9.401 9.581 95,696 -0.03(-0.29%)
Aug 09, 2006 9.651 9.671 9.554 9.609 68,648 +0.11(+1.17%)
Aug 08, 2006 9.443 9.602 9.304 9.498 78,433 -0.02(-0.22%)
Aug 07, 2006 9.491 9.623 9.360 9.519 89,494 -0.10(-1.08%)
Aug 04, 2006 9.477 9.658 9.477 9.623 58,634 +0.12(+1.24%)
Aug 03, 2006 9.470 9.574 9.433 9.505 41,496 -0.03(-0.36%)
Aug 02, 2006 9.713 9.713 9.436 9.540 90,936 -0.06(-0.58%)
Aug 01, 2006 9.484 9.609 9.443 9.595 82,870 +0.05(+0.51%)
Jul 31, 2006 9.387 9.574 9.332 9.547 53,011 +0.19(+2.08%)
Jul 28, 2006 9.338 9.470 9.234 9.352 42,026 +0.03(+0.30%)
Jul 27, 2006 9.304 9.456 9.179 9.325 97,338 +0.07(+0.75%)
Jul 26, 2006 9.123 9.290 9.012 9.255 85,013 +0.28(+3.17%)
Jul 25, 2006 9.345 9.345 8.922 8.971 395,259 -0.37(-4.01%)
Jul 24, 2006 9.456 9.512 9.179 9.345 102,279 -0.13(-1.39%)
Jul 21, 2006 9.477 9.616 9.290 9.477 46,931 -0.06(-0.58%)
Jul 20, 2006 9.560 9.560 9.463 9.533 49,088 +0.07(+0.73%)
Jul 19, 2006 9.179 9.574 9.082 9.463 159,759 +0.27(+2.94%)
Jul 18, 2006 9.158 9.269 9.075 9.193 73,531 -0.01(-0.08%)
Jul 17, 2006 9.144 9.221 9.130 9.200 55,817 -0.12(-1.27%)
Jul 14, 2006 9.214 9.325 9.214 9.318 57,836 +0.12(+1.28%)
Jul 13, 2006 9.158 9.283 9.158 9.200 98,869 +0.04(+0.45%)
Jul 12, 2006 9.283 9.352 9.158 9.158 52,204 -0.05(-0.53%)
Jul 11, 2006 9.207 9.255 9.158 9.207 27,410 -0.12(-1.26%)
Jul 10, 2006 9.227 9.366 9.227 9.325 27,904 +0.06(+0.60%)
Jul 07, 2006 9.290 9.352 9.269 9.269 56,606 +0.04(+0.45%)
Jul 06, 2006 9.401 9.401 9.172 9.227 38,152 -0.09(-0.97%)
Jul 05, 2006 9.137 9.345 9.137 9.318 19,242 +0.11(+1.21%)
Jul 03, 2006 9.255 9.325 9.193 9.207 14,151 -0.04(-0.45%)
Jun 30, 2006 9.394 9.394 9.103 9.248 68,907 -0.08(-0.89%)
Jun 29, 2006 9.186 9.345 9.158 9.332 32,718 +0.19(+2.05%)
Jun 28, 2006 9.179 9.221 9.062 9.144 53,455 +0.18(+2.01%)
Jun 27, 2006 9.172 9.234 8.888 8.964 149,345 -0.12(-1.37%)
Jun 26, 2006 9.165 9.179 9.047 9.089 34,015 -0.03(-0.30%)
Jun 23, 2006 9.137 9.172 9.082 9.116 38,227 +0.11(+1.23%)
Jun 22, 2006 9.026 9.123 8.999 9.005 123,516 -0.05(-0.54%)
Jun 21, 2006 9.068 9.137 9.047 9.054 51,715 -0.01(-0.08%)
Jun 20, 2006 9.137 9.179 9.040 9.061 57,806 +0.02(+0.23%)
Jun 19, 2006 9.179 9.193 9.026 9.040 66,843 -0.06(-0.69%)
Jun 16, 2006 9.255 9.283 9.103 9.103 36,936 -0.33(-3.53%)
Jun 15, 2006 9.207 9.463 9.123 9.436 205,638 +0.26(+2.87%)
Jun 14, 2006 9.026 9.325 9.026 9.172 58,696 +0.23(+2.56%)
Jun 13, 2006 9.012 9.026 8.881 8.943 85,378 -0.11(-1.23%)
Jun 12, 2006 9.352 9.401 9.054 9.054 56,284 -0.29(-3.12%)
Jun 09, 2006 9.436 9.484 9.304 9.345 44,825 -0.08(-0.88%)
Jun 08, 2006 9.234 9.519 9.234 9.429 81,730 +0.24(+2.64%)
Jun 07, 2006 9.304 9.470 9.172 9.186 135,295 -0.55(-5.63%)
Jun 06, 2006 9.547 9.762 9.526 9.734 215,558 +0.23(+2.41%)
Jun 05, 2006 9.429 9.651 9.380 9.505 243,760 +0.04(+0.44%)
Jun 02, 2006 9.380 9.581 9.123 9.463 292,786 +0.38(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.