Skip to main content

Cullman Bancorp Inc (NQ: CULL )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.23 10.25 10.22 10.25 2,631 +0.02(+0.20%)
Jun 18, 2024 10.23 10.25 10.22 10.23 8,317 +0.01(+0.06%)
Jun 17, 2024 10.23 10.23 10.22 10.22 307 +0.00(+0.04%)
Jun 14, 2024 10.22 10.22 10.22 10.22 305 -0.02(-0.20%)
Jun 12, 2024 10.24 70 -0.01(-0.10%)
Jun 10, 2024 10.25 59 +0.00(+0.00%)
Jun 07, 2024 10.24 10.25 10.24 10.25 889 +0.03(+0.29%)
Jun 06, 2024 10.25 10.25 10.22 10.22 11,273 -0.01(-0.10%)
Jun 05, 2024 10.23 10.23 10.23 10.23 505 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.