Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

35.01 +1.11 (+3.26%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 15.35 15.35 15.35 0 -0.26(-1.67%)
Aug 25, 2009 15.61 15.61 15.61 0 -0.13(-0.85%)
Aug 24, 2009 15.50 15.99 15.50 15.74 37,672 -0.26(-1.61%)
Aug 21, 2009 16.00 16.00 16.00 16.00 2,000 +0.50(+3.23%)
Aug 18, 2009 15.50 15.50 15.50 0 +0.45(+2.99%)
Aug 17, 2009 15.05 15.05 15.05 15.05 587 -0.10(-0.66%)
Aug 10, 2009 15.15 15.15 15.15 15.15 0 -0.65(-4.13%)
Aug 06, 2009 15.80 15.80 15.80 0 -0.10(-0.62%)
Aug 04, 2009 15.90 15.90 15.90 0 +0.15(+0.95%)
Aug 03, 2009 15.70 15.75 15.70 15.75 2,279 +0.25(+1.61%)
Jul 31, 2009 15.50 15.50 15.50 15.50 199 +0.60(+4.03%)
Jul 29, 2009 14.90 14.90 14.90 0 -0.15(-0.97%)
Jul 28, 2009 15.05 15.05 15.05 15.05 1,400 +0.28(+1.87%)
Jul 27, 2009 14.77 14.77 14.77 14.77 587 -0.09(-0.60%)
Jul 22, 2009 14.86 14.86 14.86 14.86 0 -0.19(-1.27%)
Jul 21, 2009 15.05 15.05 15.05 15.05 214 +0.40(+2.73%)
Jul 01, 2009 14.65 14.65 14.65 0 +0.05(+0.34%)
Jun 29, 2009 14.60 14.60 14.60 0 +0.95(+6.96%)
Jun 25, 2009 13.65 13.65 13.65 13.65 0 -0.41(-2.93%)
Jun 18, 2009 14.06 14.06 14.06 14.06 0 +0.51(+3.77%)
Jun 09, 2009 13.55 13.55 13.55 13.55 0 -0.10(-0.73%)
Jun 03, 2009 13.65 13.65 13.65 13.65 0 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.