Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0007 0.0008 0.0006 0.0008 6,171,607 +0.00(+0.00%)
Aug 28, 2009 0.0006 0.0008 0.0006 0.0008 7,196,353 +0.00(+0.00%)
Aug 27, 2009 0.0007 0.0008 0.0007 0.0008 7,486,725 +0.00(+14.29%)
Aug 26, 2009 0.0007 0.0008 0.0006 0.0007 4,620,282 +0.00(+0.00%)
Aug 25, 2009 0.0007 0.0007 0.0006 0.0007 2,200,000 +0.00(+16.67%)
Aug 24, 2009 0.0005 0.0008 0.0005 0.0006 13,343,633 +0.00(+0.00%)
Aug 21, 2009 0.0005 0.0006 0.0005 0.0006 6,000,200 +0.00(+20.00%)
Aug 20, 2009 0.0005 0.0006 0.0005 0.0005 1,440,000 -0.00(-16.67%)
Aug 19, 2009 0.0006 0.0006 0.0005 0.0006 4,507,365 +0.00(+20.00%)
Aug 18, 2009 0.0004 0.0005 0.0004 0.0005 13,684,666 +0.00(+0.00%)
Aug 17, 2009 0.0005 0.0006 0.0004 0.0005 3,299,223 -0.00(-16.67%)
Aug 14, 2009 0.0006 0.0006 0.0005 0.0006 4,857,777 +0.00(+0.00%)
Aug 13, 2009 0.0004 0.0006 0.0004 0.0006 7,713,999 +0.00(+20.00%)
Aug 12, 2009 0.0005 0.0005 0.0004 0.0005 17,533,332 +0.00(+0.00%)
Aug 11, 2009 0.0005 0.0005 0.0004 0.0005 12,331,334 +0.00(+0.00%)
Aug 10, 2009 0.0006 0.0006 0.0004 0.0005 27,592,100 -0.00(-16.67%)
Aug 07, 2009 0.0007 0.0008 0.0005 0.0006 35,137,748 +0.00(+0.00%)
Aug 06, 2009 0.0007 0.0012 0.0005 0.0006 161,219,696 +0.00(+0.00%)
Aug 05, 2009 0.0002 0.0006 0.0002 0.0006 98,005,912 +0.00(+500.00%)
Aug 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2009 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2009 0.0001 0.0001 0.0001 0.0001 533,258 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 3,755,700 -0.00(-50.00%)
Jul 02, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0.0001 2,106,800 +0.00(+0.00%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jun 25, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2009 0.0001 0.0001 0.0001 0.0001 1,534,000 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2009 0.0001 0.0001 0.0001 0.0001 588,235 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0002 0.0001 0.0001 1,308,500 +0.00(+0.00%)
Jun 16, 2009 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.