Indicators

Asahi Breweries (OP: ASBRF )

38.50 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		45.96	45.96	45.96	29	+0.00(+0.00%)
Aug 29, 2019		45.96	45.96	45.96	62	+0.00(+0.00%)
Aug 23, 2019		45.96	45.96	45.96	0	+0.08(+0.17%)
Aug 21, 2019		45.88	45.88	45.88	0	+1.33(+2.99%)
Aug 20, 2019		44.55	44.55	44.55	47	+0.00(+0.00%)
Aug 05, 2019		44.55	44.55	44.55	0	+0.43(+0.97%)
Aug 01, 2019		44.12	44.12	44.12	0	+0.92(+2.13%)
Jul 31, 2019	43.20	43.20	43.20	43.20	700	-0.10(-0.23%)
Jul 26, 2019		43.30	43.30	43.30	0	+0.00(+0.00%)
Jul 24, 2019		43.30	43.30	43.30	0	+0.30(+0.70%)
Jul 23, 2019	43.50	43.50	43.00	43.00	243	+0.19(+0.44%)
Jul 22, 2019	42.81	42.81	42.81	42.81	1,000	-3.19(-6.93%)
Jul 19, 2019	46.28	46.28	46.00	46.00	1,500	+0.29(+0.63%)
Jul 18, 2019	45.71	45.71	45.71	45.71	200	-0.77(-1.66%)
Jun 27, 2019		46.48	46.48	46.48	0	+0.00(+0.00%)
Jun 12, 2019		46.48	46.48	46.48	0	+0.00(+0.00%)
Jun 11, 2019	46.48	46.48	46.48	46.48	200	+2.96(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.