Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3150 UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.3150 0 +0.01(+1.61%)
Aug 07, 2024 0.3100 0 +0.07(+29.11%)
Aug 02, 2024 0.2401 0 -0.08(-24.73%)
Jul 23, 2024 0.3190 0 -0.02(-6.15%)
Jun 25, 2024 0.3399 0 -0.00(-0.03%)
Jun 21, 2024 0.3400 0 -0.01(-2.86%)
Jun 17, 2024 0.3500 0 +0.02(+6.06%)
Jun 14, 2024 0.3277 0.3387 0.3277 0.3300 11,600 +0.00(+0.00%)
Jun 13, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.