Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2017 301.50 301.50 301.50 0 +9.25(+3.17%)
Aug 11, 2017 292.25 292.25 292.25 0 +12.06(+4.30%)
Jul 27, 2017 280.19 280.19 280.19 0 -2.81(-0.99%)
Jul 03, 2017 283.00 283.00 283.00 283.00 0 +0.00(+0.00%)
Jun 22, 2017 283.00 283.00 283.00 0 -2.00(-0.70%)
Jun 21, 2017 285.00 285.00 285.00 285.00 2,120 -1.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.