Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

48.41 +0.50 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 73.65 73.65 73.65 0 -4.75(-6.06%)
Aug 22, 2012 78.40 78.40 78.40 0 +2.89(+3.83%)
Aug 07, 2012 75.51 75.51 75.51 0 -6.44(-7.86%)
Jun 21, 2012 81.95 81.95 81.95 0 -0.15(-0.18%)
Jun 19, 2012 82.10 82.10 82.10 0 -1.68(-2.01%)
Jun 18, 2012 83.78 83.78 83.78 83.78 200 +1.93(+2.36%)
Jun 12, 2012 81.85 81.85 81.85 0 +0.20(+0.24%)
Jun 10, 2012 81.65 81.65 81.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.