Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1769 0.1769 0.1769 0 +0.00(+1.09%)
Aug 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+1.45%)
Aug 27, 2019 0.1725 0.1725 0.1725 0.1725 1,500 +0.01(+7.81%)
Aug 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+7.59%)
Aug 20, 2019 0.1580 0.1580 0.1580 0 -0.01(-7.06%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 1,040 +0.03(+17.24%)
Aug 16, 2019 0.1440 0.1450 0.1440 0.1450 33,800 +0.00(+3.57%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 12, 2019 0.1440 0.1450 0.1440 0.1450 79,982 +0.00(+3.57%)
Aug 09, 2019 0.1397 0.1400 0.1397 0.1400 5,700 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Jul 25, 2019 0.1440 0.1440 0.1440 0 -0.00(-0.69%)
Jul 24, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.62%)
Jul 19, 2019 0.1441 0.1441 0.1441 0 -0.00(-0.62%)
Jul 18, 2019 0.1440 0.1450 0.1440 0.1450 24,000 +0.00(+0.69%)
Jul 17, 2019 0.1411 0.1440 0.1411 0.1440 1,100 +0.00(+2.86%)
Jul 16, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Jul 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 231 -0.00(-1.96%)
Jun 14, 2019 0.1340 0.1428 0.1340 0.1428 11,000 +0.01(+5.78%)
Jun 13, 2019 0.1350 0.1430 0.1350 0.1350 59,790 +0.00(+0.00%)
Jun 12, 2019 0.1350 0.1350 0.1350 0.1350 9,610 -0.01(-5.59%)
Jun 11, 2019 0.1385 0.1430 0.1385 0.1430 5,500 +0.00(+2.14%)
Jun 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.26%)
Jun 06, 2019 0.1270 0.1330 0.1270 0.1330 1,300 -0.01(-5.00%)
Jun 04, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.