Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0019 0.0019 0.0014 0.0016 11,010,400 -0.00(-33.33%)
Aug 29, 2019 0.0028 0.0030 0.0019 0.0024 13,316,148 +0.00(+4.35%)
Aug 28, 2019 0.0027 0.0035 0.0017 0.0023 9,224,838 +0.00(+0.00%)
Aug 27, 2019 0.0029 0.0029 0.0018 0.0023 2,543,970 +0.00(+0.00%)
Aug 26, 2019 0.0030 0.0030 0.0023 0.0023 4,034,537 -0.00(-17.86%)
Aug 23, 2019 0.0024 0.0031 0.0019 0.0028 6,831,500 +0.00(+27.27%)
Aug 22, 2019 0.0024 0.0025 0.0017 0.0022 12,832,518 -0.00(-4.35%)
Aug 21, 2019 0.0027 0.0030 0.0023 0.0023 7,432,628 -0.00(-25.81%)
Aug 20, 2019 0.0029 0.0034 0.0028 0.0031 3,962,170 +0.00(+6.90%)
Aug 19, 2019 0.0048 0.0048 0.0024 0.0029 3,592,804 -0.00(-17.14%)
Aug 16, 2019 0.0037 0.0041 0.0029 0.0035 3,740,900 +0.00(+20.69%)
Aug 15, 2019 0.0036 0.0043 0.0029 0.0029 3,029,774 -0.00(-21.62%)
Aug 14, 2019 0.0045 0.0045 0.0033 0.0037 2,278,951 -0.00(-13.95%)
Aug 13, 2019 0.0031 0.0048 0.0022 0.0043 8,566,825 +0.00(+38.71%)
Aug 12, 2019 0.0044 0.0050 0.0029 0.0031 12,027,769 -0.00(-35.42%)
Aug 09, 2019 0.0059 0.0064 0.0044 0.0048 4,476,300 -0.00(-9.43%)
Aug 08, 2019 0.0054 0.0060 0.0048 0.0053 11,547,420 -0.00(-11.67%)
Aug 07, 2019 0.0061 0.0073 0.0043 0.0060 23,262,584 -0.00(-7.69%)
Aug 06, 2019 0.0100 0.0100 0.0061 0.0065 10,820,211 -0.00(-33.67%)
Aug 05, 2019 0.0103 0.0129 0.0086 0.0098 11,210,758 +0.00(+7.69%)
Aug 02, 2019 0.0077 0.0098 0.0032 0.0091 19,921,200 +0.00(+37.88%)
Aug 01, 2019 0.0069 0.0079 0.0062 0.0066 2,530,836 +0.00(+1.54%)
Jul 31, 2019 0.0130 0.0145 0.0054 0.0065 17,585,332 -0.01(-55.17%)
Jul 30, 2019 0.0157 0.0161 0.0134 0.0145 4,779,170 -0.00(-7.64%)
Jul 29, 2019 0.0129 0.0160 0.0111 0.0157 4,107,707 +0.00(+21.71%)
Jul 26, 2019 0.0175 0.0180 0.0110 0.0129 5,704,200 -0.00(-24.12%)
Jul 25, 2019 0.0145 0.0170 0.0131 0.0170 4,622,167 +0.00(+17.24%)
Jul 24, 2019 0.0160 0.0170 0.0129 0.0145 7,009,543 -0.00(-9.37%)
Jul 23, 2019 0.0132 0.0165 0.0120 0.0160 7,420,627 +0.00(+8.84%)
Jul 22, 2019 0.0105 0.0150 0.0105 0.0147 5,592,044 +0.00(+40.00%)
Jul 19, 2019 0.0150 0.0150 0.0105 0.0105 5,348,600 -0.00(-30.00%)
Jul 18, 2019 0.0112 0.0150 0.0090 0.0150 10,115,552 +0.00(+36.36%)
Jul 17, 2019 0.0120 0.0140 0.0090 0.0110 5,594,876 -0.00(-8.33%)
Jul 16, 2019 0.0130 0.0142 0.0100 0.0120 6,850,511 -0.00(-2.44%)
Jul 15, 2019 0.0078 0.0130 0.0070 0.0123 9,937,425 +0.00(+61.84%)
Jul 12, 2019 0.0074 0.0092 0.0050 0.0076 10,573,400 +0.00(+13.43%)
Jul 11, 2019 0.0065 0.0070 0.0055 0.0067 4,136,682 +0.00(+1.52%)
Jul 10, 2019 0.0068 0.0069 0.0055 0.0066 2,631,372 -0.00(-2.94%)
Jul 09, 2019 0.0070 0.0072 0.0062 0.0068 1,876,178 -0.00(-1.45%)
Jul 08, 2019 0.0075 0.0076 0.0053 0.0069 2,309,578 +0.00(+1.47%)
Jul 05, 2019 0.0075 0.0078 0.0060 0.0068 4,239,600 +0.00(+4.62%)
Jul 03, 2019 0.0054 0.0065 0.0044 0.0065 2,464,500 +0.00(+20.37%)
Jul 02, 2019 0.0053 0.0055 0.0048 0.0054 1,327,247 +0.00(+25.58%)
Jul 01, 2019 0.0040 0.0058 0.0035 0.0043 4,176,391 +0.00(+19.44%)
Jun 28, 2019 0.0036 0.0040 0.0034 0.0036 1,579,800 +0.00(+0.00%)
Jun 27, 2019 0.0034 0.0038 0.0030 0.0036 4,174,422 +0.00(+5.88%)
Jun 26, 2019 0.0032 0.0043 0.0032 0.0034 2,189,914 +0.00(+17.24%)
Jun 25, 2019 0.0031 0.0032 0.0026 0.0029 3,303,429 -0.00(-9.38%)
Jun 24, 2019 0.0028 0.0032 0.0025 0.0032 3,537,398 +0.00(+14.29%)
Jun 21, 2019 0.0022 0.0028 0.0017 0.0028 13,332,300 +0.00(+21.74%)
Jun 20, 2019 0.0015 0.0024 0.0013 0.0023 7,229,172 +0.00(+21.05%)
Jun 19, 2019 0.0030 0.0030 0.0014 0.0019 8,161,950 -0.00(-36.67%)
Jun 18, 2019 0.0018 0.0030 0.0018 0.0030 1,745,621 +0.00(+7.14%)
Jun 17, 2019 0.0022 0.0032 0.0016 0.0028 10,511,764 +0.00(+21.74%)
Jun 14, 2019 0.0014 0.0023 0.0012 0.0023 18,984,900 +0.00(+64.29%)
Jun 13, 2019 0.0010 0.0014 0.0010 0.0014 4,719,000 +0.00(+7.69%)
Jun 12, 2019 0.0011 0.0013 0.0010 0.0013 5,052,759 +0.00(+18.18%)
Jun 11, 2019 0.0010 0.0011 0.0008 0.0011 3,466,950 +0.00(+37.50%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.