Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 20, 2018 0.0009 0.0011 0.0009 0.0011 15,111 +0.00(+0.00%)
Aug 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0009 0.0011 17,008 +0.00(+0.00%)
Aug 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 10, 2018 0.0009 0.0010 0.0009 0.0010 2,020,200 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 202,000 +0.00(+11.11%)
Aug 01, 2018 0.0008 0.0009 0.0008 0.0009 660,540 +0.00(+12.50%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0008 401,470 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0.0008 1,650,500 -0.00(-11.11%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 11,863 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,565,365 -0.00(-10.00%)
Jul 23, 2018 0.0009 0.0011 0.0009 0.0010 2,401,537 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0011 0.0009 0.0011 95,944 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0011 0.0009 0.0011 536,111 +0.00(+10.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 798,000 -0.00(-9.09%)
Jul 12, 2018 0.0009 0.0011 0.0009 0.0011 750,100 +0.00(+22.22%)
Jul 11, 2018 0.0010 0.0010 0.0008 0.0009 1,638,641 -0.00(-18.18%)
Jul 10, 2018 0.0010 0.0011 0.0009 0.0011 2,637,822 +0.00(+10.00%)
Jul 09, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Jul 06, 2018 0.0010 0.0012 0.0010 0.0010 1,627,800 -0.00(-17.36%)
Jul 05, 2018 0.0012 0.0013 0.0012 0.0012 838,132 +0.00(+0.83%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2018 0.0009 0.0012 0.0009 0.0011 2,886,000 +0.00(+10.00%)
Jun 29, 2018 0.0012 0.0012 0.0009 0.0010 1,165,000 -0.00(-9.09%)
Jun 28, 2018 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jun 27, 2018 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Jun 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0010 0.0010 0.0010 558,076 +0.00(+0.00%)
Jun 20, 2018 0.0011 0.0011 0.0010 0.0010 285,000 -0.00(-9.09%)
Jun 19, 2018 0.0012 0.0013 0.0010 0.0011 3,159,258 -0.00(-8.33%)
Jun 18, 2018 0.0010 0.0013 0.0010 0.0012 2,680,384 +0.00(+20.00%)
Jun 15, 2018 0.0010 0.0010 0.0010 290,000 +0.00(+0.00%)
Jun 14, 2018 0.0010 0.0012 0.0010 0.0010 3,069,875 +0.00(+0.00%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0010 2,668,320 -0.00(-27.01%)
Jun 12, 2018 0.0011 0.0014 0.0011 0.0014 401,704 +0.00(+5.38%)
Jun 11, 2018 0.0014 0.0014 0.0011 0.0013 532,584 +0.00(+8.33%)
Jun 08, 2018 0.0013 0.0013 0.0011 0.0012 1,032,000 +0.00(+9.09%)
Jun 07, 2018 0.0011 0.0011 0.0011 0.0011 450,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0011 0.0011 320,000 +0.00(+0.00%)
Jun 05, 2018 0.0013 0.0013 0.0011 0.0011 1,074,550 +0.00(+0.00%)
Jun 04, 2018 0.0013 0.0013 0.0011 0.0011 1,215,072 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.