Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0304 0.0304 0.0304 0.0304 11,500 -0.00(-12.39%)
Aug 29, 2022 0.0347 0 -0.01(-20.05%)
Aug 26, 2022 0.0434 0.0434 0.0434 0.0434 1,081 -0.00(-1.36%)
Aug 25, 2022 0.0437 0.0440 0.0400 0.0440 4,364 +0.00(+0.92%)
Aug 23, 2022 0.0436 0 -0.01(-12.80%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 17, 2022 0.0500 0 +0.01(+26.26%)
Aug 15, 2022 0.0396 0 -0.00(-8.97%)
Aug 11, 2022 0.0435 0 +0.01(+29.08%)
Aug 03, 2022 0.0337 0 +0.00(+12.33%)
Aug 01, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0 +0.00(+6.76%)
Jul 25, 2022 0.0281 0 -0.02(-36.14%)
Jul 22, 2022 0.0440 0.0440 0.0440 0.0440 1,000 +0.01(+18.92%)
Jul 20, 2022 0.0370 0 +0.00(+12.12%)
Jul 19, 2022 0.0330 0.0330 0.0330 0.0330 801 -0.01(-17.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 1,033 +0.01(+60.00%)
Jul 14, 2022 0.0250 0 -0.01(-34.73%)
Jul 13, 2022 0.0383 0.0383 0.0383 0.0383 5,000 -0.00(-9.67%)
Jul 08, 2022 0.0424 0 -0.00(-3.64%)
Jul 07, 2022 0.0440 0.0440 0.0440 0.0440 4,059 -0.01(-17.91%)
Jul 06, 2022 0.0536 0.0536 0.0536 0.0536 400 +0.02(+40.31%)
Jul 05, 2022 0.0458 0.0458 0.0382 0.0382 259 +0.00(+0.53%)
Jun 30, 2022 0.0380 50 -0.01(-12.84%)
Jun 29, 2022 0.0436 0.0436 0.0436 0.0436 2,700 -0.01(-19.41%)
Jun 22, 2022 0.0541 0 +0.00(+5.87%)
Jun 21, 2022 0.0511 0.0511 0.0511 0.0511 800 +0.01(+21.67%)
Jun 17, 2022 0.0385 0.0420 0.0385 0.0420 880 -0.02(-27.46%)
Jun 16, 2022 0.0579 0.0579 0.0579 0.0579 3,010 -0.00(-0.17%)
Jun 14, 2022 0.0580 22 +0.01(+21.59%)
Jun 09, 2022 0.0477 0 +0.01(+32.50%)
Jun 08, 2022 0.0360 0.0360 0.0360 0.0360 512 -0.01(-21.57%)
Jun 07, 2022 0.0459 0.0459 0.0459 0.0459 189 -0.02(-27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.