Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0009 0.0010 0.0009 0.0010 1,356,943 +0.00(+0.00%)
Aug 28, 2020 0.0010 0.0011 0.0009 0.0010 12,179,800 +0.00(+0.00%)
Aug 27, 2020 0.0010 0.0012 0.0009 0.0010 18,003,976 -0.00(-9.09%)
Aug 26, 2020 0.0011 0.0015 0.0011 0.0011 45,295,800 +0.00(+10.00%)
Aug 25, 2020 0.0008 0.0012 0.0008 0.0010 22,664,848 +0.00(+11.11%)
Aug 24, 2020 0.0009 0.0009 0.0007 0.0009 5,411,804 +0.00(+28.57%)
Aug 21, 2020 0.0007 0.0008 0.0007 0.0007 2,150,000 -0.00(-12.50%)
Aug 20, 2020 0.0007 0.0009 0.0007 0.0008 4,428,501 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0009 0.0007 0.0008 7,301,883 +0.00(+0.00%)
Aug 18, 2020 0.0008 0.0009 0.0007 0.0008 9,202,630 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0008 0.0008 1,870,600 -0.00(-11.11%)
Aug 14, 2020 0.0008 0.0009 0.0008 0.0009 5,300,700 +0.00(+12.50%)
Aug 13, 2020 0.0008 0.0011 0.0007 0.0008 22,851,588 +0.00(+0.00%)
Aug 12, 2020 0.0009 0.0009 0.0008 0.0008 7,696,080 -0.00(-11.11%)
Aug 11, 2020 0.0008 0.0012 0.0007 0.0009 59,237,780 +0.00(+12.50%)
Aug 10, 2020 0.0009 0.0010 0.0008 0.0008 16,996,300 -0.00(-11.11%)
Aug 07, 2020 0.0010 0.0012 0.0009 0.0009 19,412,900 -0.00(-18.18%)
Aug 06, 2020 0.0012 0.0012 0.0009 0.0011 1,968,682 -0.00(-8.33%)
Aug 05, 2020 0.0009 0.0013 0.0009 0.0012 12,796,363 +0.00(+33.33%)
Aug 04, 2020 0.0010 0.0012 0.0009 0.0009 14,600,353 -0.00(-10.00%)
Aug 03, 2020 0.0012 0.0012 0.0009 0.0010 35,611,088 -0.00(-9.09%)
Jul 31, 2020 0.0020 0.0022 0.0010 0.0011 95,322,696 -0.00(-47.62%)
Jul 30, 2020 0.0010 0.0023 0.0009 0.0021 217,849,232 +0.00(+110.00%)
Jul 29, 2020 0.0009 0.0010 0.0009 0.0010 10,658,809 +0.00(+25.00%)
Jul 28, 2020 0.0008 0.0009 0.0008 0.0008 1,920,040 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0008 0.0008 273,517 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0009 0.0008 0.0008 5,211,800 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 12,080,018 -0.00(-20.00%)
Jul 22, 2020 0.0009 0.0010 0.0008 0.0010 15,259,212 +0.00(+11.11%)
Jul 21, 2020 0.0011 0.0011 0.0009 0.0009 33,982,820 -0.00(-10.00%)
Jul 20, 2020 0.0007 0.0011 0.0006 0.0010 95,226,888 +0.00(+25.00%)
Jul 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 13, 2020 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0008 0.0007 0.0007 8,207,768 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2020 0.0009 0.0009 0.0008 0.0008 410,700 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0009 2,860,000 +0.00(+12.50%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 220,500 +0.00(+14.29%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 351,100 -0.00(-12.50%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0008 999,500 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 4,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0008 0.0008 0.0008 520,500 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Jun 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0007 0.0006 0.0006 357,500 -0.00(-25.00%)
Jun 04, 2020 0.0008 0.0008 0.0007 0.0008 1,304,000 +0.00(+14.29%)
Jun 03, 2020 0.0007 0.0007 0.0007 0.0007 1,994,999 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.