Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0610 0.0640 0.0570 0.0625 151,534 -0.00(-3.85%)
Aug 30, 2023 0.0575 0.0690 0.0575 0.0650 51,183 +0.00(+1.09%)
Aug 29, 2023 0.0601 0.0649 0.0581 0.0643 24,438 +0.00(+7.17%)
Aug 28, 2023 0.0685 0.0685 0.0600 0.0600 16,537 +0.00(+0.00%)
Aug 25, 2023 0.0690 0.0690 0.0600 0.0600 54,330 -0.01(-13.04%)
Aug 24, 2023 0.0600 0.0690 0.0600 0.0690 6,993 +0.00(+7.14%)
Aug 23, 2023 0.0687 0.0687 0.0600 0.0644 20,906 -0.00(-1.53%)
Aug 22, 2023 0.0600 0.0687 0.0525 0.0654 3,110 +0.01(+9.00%)
Aug 21, 2023 0.0620 0.0620 0.0551 0.0600 14,139 -0.01(-12.92%)
Aug 18, 2023 0.0560 0.0689 0.0555 0.0689 8,650 -0.00(-0.14%)
Aug 17, 2023 0.0650 0.0690 0.0550 0.0690 177,681 +0.01(+9.52%)
Aug 16, 2023 0.0590 0.0700 0.0590 0.0630 89,700 -0.01(-9.87%)
Aug 15, 2023 0.0621 0.0700 0.0620 0.0699 58,915 -0.00(-0.14%)
Aug 14, 2023 0.0621 0.0700 0.0621 0.0700 11,816 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0585 0.0700 9,497 +0.01(+9.38%)
Aug 10, 2023 0.0700 0.0700 0.0581 0.0640 18,910 -0.01(-8.57%)
Aug 09, 2023 0.0700 0.0700 0.0625 0.0700 1,762 +0.01(+8.70%)
Aug 08, 2023 0.0700 0.0700 0.0644 0.0644 14,901 -0.00(-0.92%)
Aug 07, 2023 0.0700 0.0700 0.0650 0.0650 5,344 +0.00(+0.00%)
Aug 04, 2023 0.0650 0.0675 0.0650 0.0650 10,774 -0.00(-3.70%)
Aug 03, 2023 0.0660 0.0700 0.0620 0.0675 102,550 -0.00(-3.43%)
Aug 02, 2023 0.0690 0.0700 0.0555 0.0699 168,875 +0.00(+7.54%)
Aug 01, 2023 0.0630 0.0650 0.0620 0.0650 12,400 +0.00(+4.84%)
Jul 31, 2023 0.0630 0.0635 0.0610 0.0620 17,085 -0.00(-2.82%)
Jul 28, 2023 0.0699 0.0699 0.0450 0.0638 292,402 -0.01(-13.78%)
Jul 27, 2023 0.0650 0.0740 0.0601 0.0740 104,980 +0.01(+13.67%)
Jul 26, 2023 0.0630 0.0651 0.0600 0.0651 62,473 +0.00(+0.15%)
Jul 25, 2023 0.0676 0.0676 0.0650 0.0650 68,438 -0.00(-7.01%)
Jul 24, 2023 0.0660 0.0699 0.0651 0.0699 32,287 -0.00(-0.14%)
Jul 21, 2023 0.0680 0.0700 0.0660 0.0700 24,373 +0.00(+2.94%)
Jul 20, 2023 0.0675 0.0700 0.0650 0.0680 19,660 +0.00(+3.19%)
Jul 19, 2023 0.0660 0.0700 0.0652 0.0659 55,580 -0.00(-0.15%)
Jul 18, 2023 0.0655 0.0678 0.0650 0.0660 57,388 +0.00(+0.00%)
Jul 17, 2023 0.0651 0.0680 0.0651 0.0660 28,350 +0.00(+0.00%)
Jul 14, 2023 0.0666 0.0699 0.0651 0.0660 74,982 +0.00(+1.38%)
Jul 13, 2023 0.0653 0.0700 0.0651 0.0651 54,470 +0.00(+0.15%)
Jul 12, 2023 0.0625 0.0700 0.0625 0.0650 18,569 -0.00(-0.15%)
Jul 11, 2023 0.0650 0.0708 0.0635 0.0651 13,626 -0.00(-4.12%)
Jul 10, 2023 0.0675 0.0685 0.0650 0.0679 31,459 -0.00(-0.88%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0685 107,741 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0685 0.0685 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0693 0.0700 0.0670 0.0685 81,525 +0.00(+0.00%)
Jul 03, 2023 0.0650 0.0700 0.0601 0.0685 7,540 -0.00(-3.25%)
Jun 30, 2023 0.0750 0.0750 0.0600 0.0708 405,263 +0.00(+7.27%)
Jun 29, 2023 0.0685 0.0760 0.0660 0.0660 270,197 -0.01(-14.84%)
Jun 28, 2023 0.0715 0.0775 0.0700 0.0775 9,171 +0.01(+10.56%)
Jun 27, 2023 0.0775 0.0795 0.0701 0.0701 36,315 -0.01(-9.55%)
Jun 26, 2023 0.0680 0.0775 0.0680 0.0775 26,260 +0.01(+10.71%)
Jun 23, 2023 0.0682 0.0728 0.0682 0.0700 36,840 +0.00(+2.64%)
Jun 22, 2023 0.0750 0.0775 0.0625 0.0682 78,980 +0.00(+2.10%)
Jun 21, 2023 0.0746 0.0750 0.0668 0.0668 85,517 -0.00(-6.18%)
Jun 20, 2023 0.0701 0.0790 0.0701 0.0712 22,850 -0.01(-9.87%)
Jun 16, 2023 0.0700 0.0790 0.0700 0.0790 28,900 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.