Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 65.45 65.45 65.45 0 +2.93(+4.69%)
Jul 19, 2021 62.52 62.52 62.52 0 +0.39(+0.62%)
Jul 08, 2021 62.13 62.13 62.13 12 -7.55(-10.84%)
Jun 25, 2021 69.68 69.68 69.68 0 +2.73(+4.08%)
Jun 23, 2021 66.95 66.95 66.95 23 -2.51(-3.62%)
Jun 17, 2021 69.46 69.46 69.46 4,300 -2.41(-3.35%)
Jun 16, 2021 71.87 71.87 71.87 71.87 3,290 -1.44(-1.97%)
Jun 09, 2021 73.31 73.31 73.31 0 -0.03(-0.04%)
Jun 08, 2021 72.97 73.34 72.97 73.34 2,195 +2.80(+3.96%)
Jun 04, 2021 70.54 70.54 70.54 214 +0.20(+0.28%)
Jun 03, 2021 66.18 70.35 66.18 70.35 4,818 -1.56(-2.17%)
Jun 02, 2021 70.92 71.91 68.18 71.91 20,817 +1.61(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.