Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.50 49.50 49.50 0 +0.30(+0.61%)
Aug 24, 2017 49.20 49.20 49.20 0 -1.35(-2.67%)
Aug 18, 2017 50.55 50.55 50.55 0 -0.99(-1.92%)
Aug 16, 2017 51.54 51.54 51.54 8 -0.86(-1.64%)
Aug 10, 2017 52.40 52.40 52.40 0 -4.85(-8.47%)
Aug 07, 2017 57.25 57.25 57.25 0 +0.75(+1.33%)
Aug 04, 2017 56.50 56.50 56.50 56.50 1,108 +0.25(+0.44%)
Aug 01, 2017 56.25 56.25 56.25 0 -0.15(-0.27%)
Jul 31, 2017 56.40 56.40 56.40 56.40 170 -0.10(-0.18%)
Jul 26, 2017 56.50 56.50 56.50 0 +0.00(+0.00%)
Jul 25, 2017 56.50 56.50 56.50 56.50 665 +0.90(+1.62%)
Jul 24, 2017 55.60 55.60 55.60 55.60 2,341 +0.10(+0.18%)
Jul 17, 2017 55.50 55.50 55.50 1,557 +0.20(+0.36%)
Jul 12, 2017 55.30 55.30 55.30 0 +0.23(+0.42%)
Jul 05, 2017 55.07 55.07 55.07 0 +0.02(+0.04%)
Jul 03, 2017 55.05 55.05 55.05 55.05 481 -0.30(-0.54%)
Jun 28, 2017 55.35 55.35 55.35 1,033 -0.44(-0.79%)
Jun 21, 2017 55.79 55.79 55.79 0 +0.29(+0.52%)
Jun 20, 2017 55.70 55.70 55.50 55.50 1,734 -1.05(-1.86%)
Jun 16, 2017 56.55 56.55 56.55 0 +0.40(+0.71%)
Jun 08, 2017 56.15 56.15 56.15 3,196 -1.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.