Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2700 0.2900 0.2700 0.2750 19,026 -0.01(-1.79%)
Jun 12, 2024 0.3000 0.3000 0.2700 0.2800 68,467 +0.00(+0.00%)
Jun 11, 2024 0.2750 0.2950 0.2750 0.2800 46,940 -0.01(-3.45%)
Jun 10, 2024 0.2850 0.3000 0.2750 0.2900 90,129 +0.01(+1.75%)
Jun 07, 2024 0.3200 0.3400 0.2558 0.2850 457,358 -0.06(-16.18%)
Jun 06, 2024 0.3280 0.3400 0.3051 0.3400 73,801 +0.01(+3.66%)
Jun 05, 2024 0.3035 0.3280 0.2952 0.3280 64,418 +0.01(+2.02%)
Jun 04, 2024 0.3285 0.3285 0.3019 0.3215 36,105 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.