Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.500	1.500	1.500	0	-0.04(-2.60%)
Aug 29, 2018		1.540	1.540	1.540	0	-0.03(-1.91%)
Aug 27, 2018		1.570	1.570	1.570	0	+0.08(+5.37%)
Aug 24, 2018	1.490	1.490	1.490	1.490	500	-0.10(-6.29%)
Aug 22, 2018		1.590	1.590	1.590	0	+0.10(+6.71%)
Aug 21, 2018	1.490	1.490	1.490	1.490	1,000	+0.08(+5.67%)
Aug 16, 2018		1.410	1.410	1.410	0	-0.04(-2.76%)
Aug 14, 2018		1.450	1.450	1.450	0	-0.07(-4.61%)
Aug 10, 2018		1.520	1.520	1.520	0	+0.14(+9.99%)
Aug 09, 2018		1.382	1.382	1.382	51	+0.00(+0.00%)
Aug 03, 2018		1.382	1.382	1.382	0	-0.26(-15.73%)
Jul 27, 2018		1.640	1.640	1.640	0	+0.00(+0.00%)
Jul 24, 2018		1.640	1.640	1.640	0	-0.01(-0.61%)
Jul 09, 2018		1.650	1.650	1.650	0	-0.01(-0.60%)
Jun 27, 2018		1.660	1.660	1.660	2,558	-0.06(-3.49%)
Jun 26, 2018	1.750	1.750	1.720	1.720	2,266	-0.17(-8.90%)
Jun 25, 2018	1.864	1.888	1.864	1.888	3,000	-0.27(-12.59%)
Jun 06, 2018		2.160	2.160	2.160	0	+0.20(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.