Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 22, 2012 0.3475 0.3475 0.3450 0.3450 2,000 +0.00(+1.47%)
Aug 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 0.3400 14,687 -0.02(-5.56%)
Aug 14, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Aug 09, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 30, 2012 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 24, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 20, 2012 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 14, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 13, 2012 0.3850 0.3850 0.3850 0.3850 5,245 -0.02(-3.75%)
Jul 09, 2012 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 29, 2012 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jun 28, 2012 0.3700 0.3700 0.3650 0.3650 14,760 -0.03(-6.41%)
Jun 22, 2012 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jun 18, 2012 0.4100 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jun 12, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jun 11, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.