Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0024 +0.0003 (+14.29%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0016 0 -0.00(-38.46%)
Aug 12, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+18.18%)
Aug 09, 2024 0.0023 0.0028 0.0022 0.0022 215,390 +0.00(+37.50%)
Aug 08, 2024 0.0016 0.0016 0.0016 0.0016 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0030 0.0016 0.0016 125,667 +0.00(+0.00%)
Aug 05, 2024 0.0016 0 -0.00(-38.46%)
Aug 01, 2024 0.0026 1 +0.00(+4.00%)
Jul 31, 2024 0.0025 0.0027 0.0025 0.0025 4,000 +0.00(+56.25%)
Jul 29, 2024 0.0016 0 -0.00(-56.76%)
Jul 25, 2024 0.0037 0 +0.00(+131.25%)
Jul 23, 2024 0.0016 0 +0.00(+0.00%)
Jul 18, 2024 0.0016 1 -0.00(-33.33%)
Jul 17, 2024 0.0020 0.0024 0.0020 0.0024 810,500 +0.00(+41.18%)
Jul 15, 2024 0.0017 0 -0.00(-15.00%)
Jul 12, 2024 0.0020 0.0020 0.0020 0.0020 141,750 +0.00(+17.65%)
Jul 08, 2024 0.0017 0 +0.00(+0.00%)
Jul 01, 2024 0.0017 0 +0.00(+0.00%)
Jun 27, 2024 0.0017 0 +0.00(+0.00%)
Jun 25, 2024 0.0017 0 -0.00(-15.00%)
Jun 24, 2024 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+17.65%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jun 18, 2024 0.0016 0 +0.00(+0.00%)
Jun 17, 2024 0.0016 0.0016 0.0016 0.0016 5,002 +0.00(+0.00%)
Jun 14, 2024 0.0017 0.0017 0.0016 0.0016 140,689 -0.00(-36.00%)
Jun 12, 2024 0.0025 0 +0.00(+31.58%)
Jun 11, 2024 0.0019 0.0019 0.0019 0.0019 14,484 +0.00(+18.75%)
Jun 10, 2024 0.0016 0.0016 0.0016 0.0016 300 -0.00(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.