Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0150 0 +0.00(+0.00%)
Aug 29, 2022 0.0151 0.0168 0.0150 0.0150 16,451 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 -0.00(-21.05%)
Aug 24, 2022 0.0200 0.0200 0.0190 0.0190 20,878 +0.00(+0.00%)
Aug 18, 2022 0.0190 0 +0.00(+11.76%)
Aug 17, 2022 0.0125 0.0170 0.0125 0.0170 60,232 +0.00(+13.33%)
Aug 15, 2022 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0170 0.0170 0.0150 0.0150 100,100 -0.00(-6.25%)
Aug 11, 2022 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+6.67%)
Aug 10, 2022 0.0121 0.0150 0.0121 0.0150 20,103 +0.00(+23.97%)
Aug 09, 2022 0.0121 0.0164 0.0121 0.0121 95,600 -0.00(-18.24%)
Aug 08, 2022 0.0151 0.0151 0.0148 0.0148 50,000 +0.00(+22.31%)
Jul 28, 2022 0.0121 0 +0.00(+9.01%)
Jul 27, 2022 0.0146 0.0146 0.0111 0.0111 9,984 +0.00(+0.91%)
Jul 22, 2022 0.0110 0 -0.00(-9.09%)
Jul 21, 2022 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+2.54%)
Jul 18, 2022 0.0118 0 +0.00(+18.00%)
Jul 13, 2022 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0121 0.0121 0.0084 0.0100 690,797 -0.00(-17.36%)
Jul 07, 2022 0.0121 0.0121 0.0121 0.0121 130 +0.00(+0.83%)
Jul 06, 2022 0.0120 0.0120 0.0120 0.0120 4,560 -0.00(-1.64%)
Jul 05, 2022 0.0122 0.0122 0.0122 0.0122 415 -0.00(-6.15%)
Jun 30, 2022 0.0130 0 +0.00(+6.56%)
Jun 29, 2022 0.0146 0.0146 0.0122 0.0122 675,000 -0.00(-13.48%)
Jun 28, 2022 0.0141 0.0141 0.0141 0.0141 3,547 -0.00(-13.50%)
Jun 23, 2022 0.0163 0 -0.00(-11.89%)
Jun 21, 2022 0.0185 1 +0.00(+23.33%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 3,201 +0.00(+15.38%)
Jun 15, 2022 0.0130 0 -0.00(-2.26%)
Jun 14, 2022 0.0133 0.0134 0.0133 0.0133 3,372 -0.01(-32.83%)
Jun 13, 2022 0.0160 0.0198 0.0131 0.0198 33,028 +0.00(+30.26%)
Jun 09, 2022 0.0152 10 +0.00(+0.66%)
Jun 08, 2022 0.0126 0.0151 0.0126 0.0151 50,000 -0.00(-12.21%)
Jun 07, 2022 0.0173 0.0173 0.0172 0.0172 15,001 +0.00(+37.60%)
Jun 06, 2022 0.0125 0.0125 0.0125 0.0125 552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.