Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0600 0.0448 0.0531 297,044 -0.00(-1.30%)
Aug 28, 2020 0.0600 0.0600 0.0501 0.0538 97,100 -0.01(-10.33%)
Aug 27, 2020 0.0568 0.0600 0.0568 0.0600 31,576 +0.00(+5.63%)
Aug 26, 2020 0.0700 0.0700 0.0550 0.0568 72,985 -0.01(-9.12%)
Aug 25, 2020 0.0800 0.0800 0.0585 0.0625 89,482 -0.00(-6.72%)
Aug 24, 2020 0.0795 0.0800 0.0630 0.0670 148,391 -0.01(-10.67%)
Aug 21, 2020 0.0790 0.0790 0.0600 0.0750 236,800 +0.00(+7.14%)
Aug 20, 2020 0.0701 0.0725 0.0600 0.0700 326,388 +0.00(+0.00%)
Aug 19, 2020 0.0695 0.0700 0.0640 0.0700 173,212 +0.00(+2.94%)
Aug 18, 2020 0.0695 0.0695 0.0600 0.0680 666,610 +0.00(+4.62%)
Aug 17, 2020 0.0780 0.0790 0.0540 0.0650 1,636,373 +0.03(+62.50%)
Aug 14, 2020 0.0400 0.0450 0.0400 0.0400 61,600 +0.00(+0.25%)
Aug 13, 2020 0.0475 0.0475 0.0310 0.0399 131,121 -0.00(-8.06%)
Aug 12, 2020 0.0350 0.0490 0.0350 0.0434 37,480 +0.01(+24.00%)
Aug 11, 2020 0.0429 0.0429 0.0350 0.0350 10,817 -0.01(-19.72%)
Aug 10, 2020 0.0410 0.0455 0.0365 0.0436 25,200 +0.00(+9.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 193,300 -0.00(-6.98%)
Aug 06, 2020 0.0480 0.0480 0.0355 0.0430 142,464 -0.00(-2.27%)
Aug 05, 2020 0.0500 0.0500 0.0375 0.0440 74,304 +0.01(+25.36%)
Aug 04, 2020 0.0440 0.0500 0.0350 0.0351 89,196 -0.01(-20.23%)
Aug 03, 2020 0.0350 0.0450 0.0350 0.0440 131,400 +0.00(+10.00%)
Jul 31, 2020 0.0330 0.0400 0.0330 0.0400 206,100 +0.01(+25.00%)
Jul 30, 2020 0.0370 0.0370 0.0320 0.0320 21,962 -0.00(-12.33%)
Jul 29, 2020 0.0328 0.0400 0.0300 0.0365 109,928 +0.00(+10.61%)
Jul 28, 2020 0.0385 0.0390 0.0330 0.0330 49,092 -0.01(-15.38%)
Jul 27, 2020 0.0330 0.0390 0.0325 0.0390 42,105 +0.01(+16.42%)
Jul 24, 2020 0.0383 0.0383 0.0335 0.0335 64,700 -0.01(-14.10%)
Jul 23, 2020 0.0390 0.0430 0.0350 0.0390 156,063 +0.00(+5.41%)
Jul 22, 2020 0.0348 0.0370 0.0325 0.0370 41,239 +0.00(+8.82%)
Jul 21, 2020 0.0325 0.0390 0.0325 0.0340 53,190 +0.00(+0.00%)
Jul 20, 2020 0.0390 0.0390 0.0300 0.0340 126,169 -0.01(-15.00%)
Jul 17, 2020 0.0459 0.0459 0.0300 0.0400 165,300 -0.00(-9.91%)
Jul 16, 2020 0.0375 0.0455 0.0350 0.0444 114,501 +0.01(+26.86%)
Jul 15, 2020 0.0413 0.0433 0.0350 0.0350 251,576 -0.01(-13.58%)
Jul 14, 2020 0.0405 0.0485 0.0405 0.0405 25,843 -0.01(-13.83%)
Jul 13, 2020 0.0485 0.0485 0.0400 0.0470 231,185 -0.00(-3.09%)
Jul 10, 2020 0.0550 0.0550 0.0485 0.0485 195,400 +0.00(+0.00%)
Jul 09, 2020 0.0478 0.0525 0.0455 0.0485 88,315 -0.00(-4.90%)
Jul 08, 2020 0.0510 0.0549 0.0500 0.0510 73,450 +0.00(+0.00%)
Jul 07, 2020 0.0534 0.0590 0.0510 0.0510 103,709 -0.00(-6.08%)
Jul 06, 2020 0.0510 0.0710 0.0500 0.0543 193,763 -0.01(-9.50%)
Jul 02, 2020 0.0610 0.0610 0.0500 0.0600 5,300 +0.01(+11.52%)
Jul 01, 2020 0.0450 0.0551 0.0450 0.0538 43,700 +0.00(+6.53%)
Jun 30, 2020 0.0610 0.0610 0.0500 0.0505 161,396 -0.01(-17.21%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0610 104,435 +0.00(+1.67%)
Jun 26, 2020 0.0600 0.0625 0.0550 0.0600 117,000 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0600 225,995 -0.00(-4.76%)
Jun 24, 2020 0.0500 0.0800 0.0500 0.0630 681,639 +0.01(+26.00%)
Jun 23, 2020 0.0890 0.0890 0.0455 0.0500 1,588,333 -0.04(-42.86%)
Jun 22, 2020 0.0750 0.0999 0.0750 0.0875 2,326,743 +0.02(+34.62%)
Jun 19, 2020 0.0493 0.0650 0.0493 0.0650 942,300 +0.01(+30.00%)
Jun 18, 2020 0.0535 0.0550 0.0440 0.0500 249,419 +0.00(+2.04%)
Jun 17, 2020 0.0485 0.0535 0.0447 0.0490 640,044 +0.00(+6.52%)
Jun 16, 2020 0.0400 0.0470 0.0400 0.0460 917,994 +0.01(+15.00%)
Jun 15, 2020 0.0450 0.0450 0.0283 0.0400 700,912 -0.01(-12.09%)
Jun 12, 2020 0.0575 0.0599 0.0440 0.0455 455,300 -0.02(-26.61%)
Jun 11, 2020 0.0740 0.0740 0.0551 0.0620 433,753 -0.00(-0.80%)
Jun 10, 2020 0.0840 0.0860 0.0610 0.0625 240,328 -0.01(-10.71%)
Jun 09, 2020 0.0490 0.0820 0.0400 0.0700 1,853,676 +0.02(+40.00%)
Jun 08, 2020 0.0485 0.0500 0.0407 0.0500 955,763 +0.01(+21.95%)
Jun 05, 2020 0.0269 0.0450 0.0255 0.0410 2,147,600 +0.02(+83.86%)
Jun 04, 2020 0.0223 0.0223 0.0223 0.0223 1,052 +0.01(+42.04%)
Jun 03, 2020 0.0190 0.0211 0.0156 0.0157 53,850 -0.00(-23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.