Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2920 +0.0257 (+9.65%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.1569 0.1569 0.1569 0 -0.00(-0.70%)
Aug 25, 2017 0.1580 0.1580 0.1580 0.1580 325 +0.01(+10.18%)
Aug 23, 2017 0.1434 0.1434 0.1434 0 +0.00(+2.43%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Aug 15, 2017 0.1293 0.1520 0.1293 0.1520 2,250 +0.02(+19.69%)
Aug 14, 2017 0.1270 0.1270 0.1270 0.1270 1,000 -0.01(-8.63%)
Aug 11, 2017 0.1390 0.1390 0.1390 0.1390 4,334 +0.01(+5.06%)
Aug 10, 2017 0.1322 0.1323 0.1322 0.1323 20,000 -0.03(-17.62%)
Aug 03, 2017 0.1606 0.1606 0.1606 0 -0.00(-0.56%)
Aug 01, 2017 0.1615 0.1615 0.1615 0 -0.01(-6.00%)
Jul 28, 2017 0.1718 0.1718 0.1718 0 +0.01(+4.37%)
Jul 27, 2017 0.1651 0.1651 0.1646 0.1646 3,950 -0.01(-7.53%)
Jul 25, 2017 0.1780 0.1780 0.1780 0 -0.00(-1.55%)
Jul 24, 2017 0.1810 0.1810 0.1808 0.1808 4,000 +0.01(+3.91%)
Jul 21, 2017 0.1740 0.1740 0.1740 0.1740 10,000 +0.02(+10.20%)
Jul 19, 2017 0.1579 0.1579 0.1579 0 -0.02(-10.49%)
Jul 14, 2017 0.1764 0.1764 0.1764 0 +0.02(+10.25%)
Jul 13, 2017 0.1600 0.1600 0.1600 0.1600 501 -0.01(-4.31%)
Jul 03, 2017 0.1672 0.1672 0.1672 0.1672 0 +0.00(+0.00%)
Jun 29, 2017 0.1672 0.1672 0.1672 0 -0.01(-6.75%)
Jun 21, 2017 0.1793 0.1793 0.1793 0 +0.03(+17.19%)
Jun 19, 2017 0.1530 0.1530 0.1530 0 -0.02(-10.53%)
Jun 15, 2017 0.1710 0.1710 0.1710 0 +0.01(+6.21%)
Jun 07, 2017 0.1610 0.1610 0.1610 0 -0.01(-4.73%)
Jun 05, 2017 0.1690 0.1690 0.1690 0 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.