Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0878 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2900 0.2900 0.2900 3,010 +0.00(+0.17%)
Aug 30, 2023 0.2895 0.3071 0.2853 0.2895 15,675 -0.03(-8.36%)
Aug 29, 2023 0.2882 0.3159 0.2882 0.3159 24,515 +0.04(+15.50%)
Aug 28, 2023 0.2523 0.2735 0.2518 0.2735 13,372 +0.03(+10.55%)
Aug 25, 2023 0.2705 0.2705 0.2474 0.2474 6,300 -0.00(-0.68%)
Aug 24, 2023 0.2800 0.2800 0.2491 0.2491 322 -0.01(-2.77%)
Aug 23, 2023 0.2490 0.2565 0.2490 0.2562 900 +0.03(+11.39%)
Aug 22, 2023 0.2490 0.2490 0.2300 0.2300 1,130,112 -0.04(-14.02%)
Aug 21, 2023 0.2791 0.3251 0.2519 0.2675 15,595 -0.01(-2.73%)
Aug 18, 2023 0.2750 0.2750 0.2750 0.2750 12,370 -0.00(-0.22%)
Aug 15, 2023 0.2756 20 -0.00(-0.65%)
Aug 14, 2023 0.2774 0.2774 0.2774 0.2774 245 -0.00(-0.93%)
Aug 11, 2023 0.2800 0.2800 0.2800 0.2800 2,080 +0.04(+14.29%)
Aug 10, 2023 0.2679 0.2800 0.2450 0.2450 993 +0.04(+16.67%)
Aug 09, 2023 0.2702 0.2702 0.2100 0.2100 6,280 -0.07(-24.76%)
Aug 08, 2023 0.2900 0.2900 0.2550 0.2791 6,795 +0.07(+32.90%)
Aug 07, 2023 0.3000 0.3000 0.2100 0.2100 5,533 -0.04(-16.00%)
Aug 04, 2023 0.3000 0.3000 0.2237 0.2500 10,825 -0.04(-13.79%)
Aug 03, 2023 0.2758 0.3000 0.2287 0.2900 5,781 +0.05(+22.16%)
Aug 02, 2023 0.2518 0.2518 0.2374 0.2374 8,940 -0.03(-11.45%)
Aug 01, 2023 0.2391 0.2682 0.2391 0.2681 1,500 +0.03(+13.36%)
Jul 31, 2023 0.2632 0.2632 0.2281 0.2365 3,770 -0.00(-0.80%)
Jul 28, 2023 0.2360 0.3000 0.2300 0.2384 31,370 -0.06(-20.53%)
Jul 27, 2023 0.2417 0.3000 0.2417 0.3000 6,617 +0.06(+24.12%)
Jul 26, 2023 0.2523 0.2665 0.2417 0.2417 1,524 -0.02(-7.64%)
Jul 25, 2023 0.2784 0.2784 0.2520 0.2617 16,040 -0.03(-9.23%)
Jul 24, 2023 0.2802 0.2883 0.2615 0.2883 3,944 -0.01(-4.22%)
Jul 21, 2023 0.3000 0.3425 0.2853 0.3010 22,790 +0.01(+2.59%)
Jul 20, 2023 0.2911 0.3022 0.2801 0.2934 1,435 +0.00(+1.17%)
Jul 19, 2023 0.2848 0.2927 0.2814 0.2900 4,657 +0.01(+3.57%)
Jul 18, 2023 0.2933 0.2933 0.2747 0.2800 3,382 -0.00(-0.64%)
Jul 17, 2023 0.3009 0.3425 0.2360 0.2818 22,004 -0.03(-9.27%)
Jul 14, 2023 0.3106 0.3106 0.3106 0.3106 1,140 +0.00(+0.19%)
Jul 13, 2023 0.2732 0.3680 0.2732 0.3100 4,041 +0.02(+8.35%)
Jul 12, 2023 0.2884 0.2884 0.2861 0.2861 5,591 +0.02(+6.55%)
Jul 11, 2023 0.3680 0.3680 0.2685 0.2685 9,471 -0.02(-5.59%)
Jul 10, 2023 0.3680 0.3680 0.2844 0.2844 11,140 -0.06(-16.35%)
Jul 07, 2023 0.4000 0.4000 0.3017 0.3400 7,110 +0.08(+30.07%)
Jul 06, 2023 0.2858 0.2858 0.2614 0.2614 10,600 +0.01(+2.67%)
Jun 30, 2023 0.2546 1,500 +0.00(+1.03%)
Jun 29, 2023 0.1800 0.2643 0.1800 0.2520 15,090 +0.03(+15.81%)
Jun 28, 2023 0.2500 0.2500 0.2160 0.2176 5,938 -0.01(-5.39%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2300 8,358 +0.01(+4.55%)
Jun 26, 2023 0.2372 0.2372 0.2200 0.2200 23,027 -0.01(-4.35%)
Jun 23, 2023 0.3000 0.3000 0.2200 0.2300 17,163 +0.00(+0.00%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2300 5,871 +0.00(+0.00%)
Jun 21, 2023 0.2004 0.2394 0.1835 0.2300 30,655 +0.06(+32.41%)
Jun 20, 2023 0.1400 0.2167 0.1400 0.1737 44,938 +0.06(+52.64%)
Jun 16, 2023 0.1180 0.1200 0.1111 0.1138 25,955 -0.01(-5.17%)
Jun 15, 2023 0.1200 0.1228 0.1200 0.1200 8,258 -0.01(-7.48%)
Jun 14, 2023 0.1377 0.1377 0.1250 0.1297 34,080 +0.02(+16.32%)
Jun 13, 2023 0.1373 0.1373 0.1115 0.1115 2,395 -0.01(-4.86%)
Jun 12, 2023 0.1226 0.1256 0.1172 0.1172 14,335 +0.01(+5.11%)
Jun 08, 2023 0.1115 110 +0.00(+1.36%)
Jun 07, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-9.32%)
Jun 06, 2023 0.1200 0.1289 0.1100 0.1213 4,259 +0.01(+7.82%)
Jun 05, 2023 0.1400 0.1400 0.1125 0.1125 22,780 -0.02(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.