Indicators

(OP: BHLIF )

0.0200 UNCHANGED

Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1100	0	+0.01(+7.84%)
Aug 24, 2022				0.1020	1	-0.01(-11.30%)
Aug 17, 2022				0.1150	0	+0.01(+15.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	2,500	+0.01(+13.64%)
Aug 12, 2022				0.0880	0	-0.01(-12.00%)
Aug 10, 2022				0.1000	0	+0.01(+9.89%)
Aug 08, 2022				0.0910	0	-0.01(-9.00%)
Aug 04, 2022				0.1000	0	+0.01(+11.11%)
Aug 01, 2022				0.0900	0	+0.00(+0.00%)
Jul 29, 2022	0.0910	0.0910	0.0900	0.0900	48,694	-0.00(-1.10%)
Jul 26, 2022				0.0910	0	-0.00(-2.15%)
Jul 20, 2022				0.0930	0	+0.01(+7.51%)
Jul 18, 2022				0.0865	0	+0.00(+4.85%)
Jul 14, 2022				0.0825	0	-0.01(-13.16%)
Jun 30, 2022				0.0950	0	-0.02(-20.83%)
Jun 15, 2022				0.1200	0	-0.02(-12.73%)
Jun 08, 2022				0.1375	0	+0.00(+1.85%)
Jun 03, 2022				0.1350	0	+0.01(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.