Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0055 0.0060 0.0050 0.0050 211,044 -0.00(-9.09%)
Aug 30, 2023 0.0058 0.0060 0.0054 0.0055 889,019 +0.00(+14.58%)
Aug 29, 2023 0.0041 0.0059 0.0041 0.0048 165,574 -0.00(-17.24%)
Aug 28, 2023 0.0062 0.0062 0.0046 0.0058 55,600 +0.00(+7.41%)
Aug 25, 2023 0.0050 0.0065 0.0050 0.0054 556,825 +0.00(+8.00%)
Aug 24, 2023 0.0060 0.0069 0.0050 0.0050 179,615 -0.00(-23.08%)
Aug 23, 2023 0.0069 0.0069 0.0065 0.0065 39,681 -0.00(-5.80%)
Aug 22, 2023 0.0061 0.0069 0.0061 0.0069 21,000 -0.00(-4.17%)
Aug 21, 2023 0.0060 0.0072 0.0060 0.0072 154,920 +0.00(+0.00%)
Aug 18, 2023 0.0083 0.0083 0.0062 0.0072 181,000 -0.00(-4.00%)
Aug 16, 2023 0.0075 110 +0.00(+25.00%)
Aug 15, 2023 0.0093 0.0093 0.0060 0.0060 942,341 -0.00(-35.48%)
Aug 11, 2023 0.0093 0 +0.00(+4.49%)
Aug 10, 2023 0.0066 0.0089 0.0066 0.0089 20,341 +0.00(+0.00%)
Aug 09, 2023 0.0078 0.0089 0.0078 0.0089 71,486 -0.00(-1.11%)
Aug 08, 2023 0.0093 0.0093 0.0066 0.0090 351,276 -0.00(-3.23%)
Aug 07, 2023 0.0088 0.0093 0.0088 0.0093 70,800 +0.00(+0.00%)
Aug 04, 2023 0.0087 0.0093 0.0084 0.0093 126,511 +0.00(+6.90%)
Aug 03, 2023 0.0084 0.0094 0.0081 0.0087 312,314 +0.00(+8.75%)
Aug 02, 2023 0.0092 0.0100 0.0080 0.0080 125,147 -0.00(-19.19%)
Aug 01, 2023 0.0099 0.0099 0.0096 0.0099 90,620 +0.00(+0.00%)
Jul 31, 2023 0.0099 0.0100 0.0080 0.0099 903,461 -0.00(-5.71%)
Jul 28, 2023 0.0105 0.0105 0.0099 0.0105 161,968 +0.00(+0.96%)
Jul 27, 2023 0.0105 0.0105 0.0097 0.0104 226,000 -0.00(-11.86%)
Jul 25, 2023 0.0118 30 +0.00(+18.00%)
Jul 24, 2023 0.0120 0.0127 0.0100 0.0100 1,307,700 -0.00(-16.67%)
Jul 21, 2023 0.0099 0.0149 0.0098 0.0120 677,841 -0.00(-7.69%)
Jul 20, 2023 0.0125 0.0130 0.0091 0.0130 235,418 +0.00(+4.00%)
Jul 19, 2023 0.0125 0.0130 0.0095 0.0125 695,049 +0.00(+31.58%)
Jul 18, 2023 0.0130 0.0130 0.0095 0.0095 13,000 -0.00(-15.93%)
Jul 17, 2023 0.0104 0.0130 0.0104 0.0113 112,610 +0.00(+31.40%)
Jul 14, 2023 0.0123 0.0123 0.0086 0.0086 170,130 -0.00(-30.08%)
Jul 13, 2023 0.0129 0.0129 0.0100 0.0123 302,521 -0.00(-3.91%)
Jul 12, 2023 0.0114 0.0129 0.0110 0.0128 177,000 +0.00(+0.00%)
Jul 11, 2023 0.0088 0.0129 0.0080 0.0128 1,126,384 +0.00(+28.00%)
Jul 10, 2023 0.0100 0.0130 0.0100 0.0100 90,000 +0.00(+16.28%)
Jul 06, 2023 0.0086 0 -0.00(-14.00%)
Jul 05, 2023 0.0102 0.0128 0.0085 0.0100 872,539 +0.00(+17.65%)
Jul 03, 2023 0.0105 0.0105 0.0085 0.0085 53,333 -0.00(-19.05%)
Jun 30, 2023 0.0105 0.0105 0.0074 0.0105 14,100 +0.00(+5.00%)
Jun 29, 2023 0.0105 0.0105 0.0100 0.0100 49,761 +0.00(+28.21%)
Jun 28, 2023 0.0075 0.0121 0.0075 0.0078 188,555 -0.01(-46.58%)
Jun 27, 2023 0.0130 0.0180 0.0073 0.0146 1,085,226 +0.00(+12.31%)
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 30,040 +0.00(+8.33%)
Jun 23, 2023 0.0114 0.0120 0.0114 0.0120 37,530 +0.00(+1.69%)
Jun 22, 2023 0.0110 0.0118 0.0061 0.0118 209,000 -0.00(-9.23%)
Jun 21, 2023 0.0120 0.0130 0.0104 0.0130 155,611 +0.00(+4.00%)
Jun 20, 2023 0.0127 0.0130 0.0125 0.0125 63,802 -0.00(-3.10%)
Jun 16, 2023 0.0117 0.0129 0.0117 0.0129 10,000 +0.00(+4.88%)
Jun 15, 2023 0.0123 0.0126 0.0096 0.0123 238,088 -0.00(-4.65%)
Jun 14, 2023 0.0121 0.0130 0.0121 0.0129 119,244 -0.00(-0.77%)
Jun 13, 2023 0.0126 0.0130 0.0120 0.0130 406,786 +0.00(+4.00%)
Jun 12, 2023 0.0125 0.0125 0.0120 0.0125 100,864 -0.00(-0.79%)
Jun 09, 2023 0.0120 0.0126 0.0120 0.0126 56,200 -0.00(-0.79%)
Jun 08, 2023 0.0120 0.0127 0.0109 0.0127 269,025 +0.00(+0.00%)
Jun 07, 2023 0.0120 0.0127 0.0097 0.0127 202,012 +0.00(+5.83%)
Jun 06, 2023 0.0120 0.0120 0.0107 0.0120 27,249 +0.00(+27.66%)
Jun 05, 2023 0.0099 0.0099 0.0094 0.0094 12,085 -0.00(-21.67%)
Jun 02, 2023 0.0100 0.0120 0.0100 0.0120 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.