Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3520 0 +0.02(+5.64%)
Aug 28, 2023 0.3332 1 -0.00(-0.69%)
Aug 25, 2023 0.3355 0.3355 0.3355 0.3355 202 +0.03(+10.76%)
Aug 22, 2023 0.3029 0 -0.01(-2.60%)
Aug 21, 2023 0.3464 0.3464 0.3110 0.3110 2,885 -0.06(-15.63%)
Aug 11, 2023 0.3686 3 -0.04(-10.32%)
Aug 09, 2023 0.4110 32 +0.00(+0.49%)
Aug 08, 2023 0.4090 0.4090 0.4090 0.4090 100 +0.01(+2.63%)
Aug 04, 2023 0.3985 0 +0.09(+28.14%)
Aug 03, 2023 0.3110 0.3110 0.3110 0.3110 227 -0.04(-10.25%)
Aug 02, 2023 0.3465 0.3465 0.3465 0.3465 1,589 -0.00(-0.89%)
Aug 01, 2023 0.3740 0.3740 0.3496 0.3496 2,700 -0.07(-16.70%)
Jul 27, 2023 0.4197 35 +0.01(+2.84%)
Jul 26, 2023 0.4081 0.4081 0.4081 0.4081 1,250 -0.02(-5.66%)
Jul 24, 2023 0.4326 35 -0.04(-8.98%)
Jul 17, 2023 0.4753 0 -0.00(-0.44%)
Jul 13, 2023 0.4774 0 +0.05(+11.31%)
Jul 12, 2023 0.4298 0.4298 0.4289 0.4289 2,802 -0.02(-3.83%)
Jul 11, 2023 0.4460 0.4460 0.4460 0.4460 176 -0.02(-5.11%)
Jul 05, 2023 0.4700 0 +0.01(+2.66%)
Jun 30, 2023 0.4578 0 -0.01(-2.35%)
Jun 26, 2023 0.4688 14 -0.00(-0.97%)
Jun 23, 2023 0.4734 0.4734 0.4734 0.4734 1,518 +0.02(+4.73%)
Jun 22, 2023 0.4520 0.4520 0.4520 0.4520 202 -0.02(-4.54%)
Jun 21, 2023 0.4735 0.4735 0.4735 0.4735 1,000 +0.02(+4.41%)
Jun 20, 2023 0.4569 0.4569 0.4535 0.4535 7,100 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.