Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1450 0.1200 0.1450 190,657 +0.00(+3.57%)
Aug 30, 2022 0.1495 0.1495 0.1210 0.1400 366,182 -0.01(-6.04%)
Aug 29, 2022 0.1370 0.1588 0.1100 0.1490 245,562 +0.02(+11.61%)
Aug 26, 2022 0.1599 0.1599 0.1200 0.1335 290,908 -0.03(-16.51%)
Aug 25, 2022 0.1557 0.1675 0.1410 0.1599 344,650 +0.01(+4.03%)
Aug 24, 2022 0.1800 0.1800 0.1405 0.1537 374,130 -0.03(-14.61%)
Aug 23, 2022 0.1480 0.1800 0.1390 0.1800 437,194 +0.04(+28.57%)
Aug 22, 2022 0.1370 0.1479 0.1220 0.1400 284,616 +0.00(+3.24%)
Aug 19, 2022 0.1365 0.1430 0.1150 0.1356 438,494 +0.01(+8.48%)
Aug 18, 2022 0.1160 0.1380 0.1020 0.1250 959,160 +0.00(+4.08%)
Aug 17, 2022 0.1187 0.1400 0.1080 0.1201 232,730 +0.00(+1.01%)
Aug 16, 2022 0.1426 0.1426 0.1069 0.1189 808,812 -0.02(-16.27%)
Aug 15, 2022 0.1515 0.1979 0.1100 0.1420 1,154,779 -0.04(-21.11%)
Aug 12, 2022 0.0950 0.1985 0.0950 0.1800 3,437,757 +0.08(+80.18%)
Aug 11, 2022 0.1010 0.1043 0.0930 0.0999 263,883 -0.00(-4.22%)
Aug 10, 2022 0.0990 0.1080 0.0981 0.1043 281,605 +0.00(+1.26%)
Aug 09, 2022 0.1084 0.1084 0.1000 0.1030 89,547 -0.00(-1.90%)
Aug 08, 2022 0.1090 0.1090 0.0960 0.1050 412,705 -0.00(-2.69%)
Aug 05, 2022 0.1079 0.1079 0.0970 0.1079 252,575 +0.00(+0.00%)
Aug 04, 2022 0.1068 0.1100 0.0975 0.1079 65,026 -0.00(-0.09%)
Aug 03, 2022 0.1000 0.1080 0.1000 0.1080 217,737 +0.01(+4.85%)
Aug 02, 2022 0.0995 0.1030 0.0960 0.1030 176,192 +0.00(+3.00%)
Aug 01, 2022 0.1031 0.1050 0.0995 0.1000 88,976 -0.01(-5.39%)
Jul 29, 2022 0.1020 0.1057 0.0993 0.1057 231,001 +0.00(+0.67%)
Jul 28, 2022 0.1049 0.1053 0.0950 0.1050 113,378 +0.00(+0.00%)
Jul 27, 2022 0.0960 0.1050 0.0950 0.1050 19,465 -0.00(-1.87%)
Jul 26, 2022 0.1090 0.1090 0.0925 0.1070 293,910 +0.01(+6.36%)
Jul 25, 2022 0.1090 0.1150 0.1003 0.1006 577,513 -0.00(-4.19%)
Jul 22, 2022 0.0929 0.1100 0.0915 0.1050 362,677 +0.01(+10.53%)
Jul 21, 2022 0.1034 0.1034 0.0915 0.0950 746,027 -0.00(-1.55%)
Jul 20, 2022 0.0970 0.1010 0.0915 0.0965 357,423 -0.01(-5.39%)
Jul 19, 2022 0.0915 0.1020 0.0915 0.1020 423,907 +0.00(+2.20%)
Jul 18, 2022 0.0919 0.1050 0.0832 0.0998 949,556 +0.01(+9.31%)
Jul 15, 2022 0.0965 0.1000 0.0821 0.0913 550,902 -0.00(-4.90%)
Jul 14, 2022 0.0995 0.1050 0.0900 0.0960 416,390 +0.00(+3.23%)
Jul 13, 2022 0.1000 0.1000 0.0930 0.0930 455,816 -0.01(-7.00%)
Jul 12, 2022 0.1018 0.1018 0.0918 0.1000 251,702 +0.00(+0.00%)
Jul 11, 2022 0.1090 0.1090 0.0975 0.1000 147,266 -0.01(-7.32%)
Jul 08, 2022 0.1100 0.1200 0.0955 0.1079 207,892 -0.00(-3.66%)
Jul 07, 2022 0.1034 0.1140 0.0950 0.1120 194,902 +0.01(+12.00%)
Jul 06, 2022 0.1101 0.1250 0.1000 0.1000 157,280 -0.01(-8.26%)
Jul 05, 2022 0.1010 0.1090 0.0921 0.1090 309,611 -0.00(-0.91%)
Jul 01, 2022 0.1099 0.1190 0.0962 0.1100 188,485 +0.01(+8.91%)
Jun 30, 2022 0.1049 0.1100 0.1010 0.1010 78,516 -0.01(-8.18%)
Jun 29, 2022 0.1070 0.1100 0.0972 0.1100 385,019 -0.01(-7.72%)
Jun 28, 2022 0.1300 0.1300 0.1120 0.1192 99,480 -0.01(-4.64%)
Jun 27, 2022 0.1400 0.1420 0.1080 0.1250 450,674 -0.01(-6.72%)
Jun 24, 2022 0.1052 0.1350 0.1000 0.1340 249,665 +0.03(+25.59%)
Jun 23, 2022 0.0970 0.1093 0.0910 0.1067 278,413 +0.01(+10.00%)
Jun 22, 2022 0.1091 0.1170 0.0950 0.0970 488,930 -0.02(-16.60%)
Jun 21, 2022 0.1075 0.1200 0.1050 0.1163 160,346 +0.01(+5.82%)
Jun 17, 2022 0.1010 0.1200 0.1010 0.1099 309,464 -0.00(-0.09%)
Jun 16, 2022 0.1250 0.1250 0.1011 0.1100 190,389 +0.00(+0.00%)
Jun 15, 2022 0.1295 0.1295 0.1075 0.1100 377,775 -0.02(-14.73%)
Jun 14, 2022 0.1100 0.1600 0.1000 0.1290 363,222 +0.02(+17.27%)
Jun 13, 2022 0.1350 0.1400 0.1091 0.1100 313,854 -0.02(-15.38%)
Jun 10, 2022 0.1315 0.1330 0.1200 0.1300 90,109 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1345 0.1200 0.1300 389,761 +0.01(+10.64%)
Jun 08, 2022 0.1226 0.1400 0.1150 0.1175 606,036 -0.00(-2.00%)
Jun 07, 2022 0.1174 0.1290 0.1150 0.1199 217,481 +0.00(+2.30%)
Jun 06, 2022 0.1151 0.1285 0.1051 0.1172 300,833 -0.00(-1.18%)
Jun 03, 2022 0.1190 0.1640 0.1100 0.1186 2,422,212 +0.01(+7.82%)
Jun 02, 2022 0.1230 0.1300 0.0960 0.1100 722,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.