Skip to main content

Delivery Hero Ag Na (OP: DELHY )

2.930 -0.060 (-2.01%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.898 2.940 2.898 2.930 24,521 -0.06(-2.01%)
Jun 13, 2024 3.030 3.030 2.990 2.990 29,523 -0.08(-2.61%)
Jun 12, 2024 3.080 3.120 3.050 3.070 18,304 +0.09(+3.02%)
Jun 11, 2024 2.950 2.990 2.950 2.980 53,651 -0.05(-1.65%)
Jun 10, 2024 2.970 3.030 2.960 3.030 40,802 +0.03(+1.00%)
Jun 07, 2024 3.034 3.034 3.000 3.000 23,806 -0.08(-2.60%)
Jun 06, 2024 3.040 3.080 3.040 3.080 28,872 +0.04(+1.32%)
Jun 05, 2024 3.020 3.060 3.020 3.040 39,091 -0.07(-2.25%)
Jun 04, 2024 3.100 3.140 3.090 3.110 27,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.