Indicators

Konami Group Corp ADR (OP: KONMY )

34.25 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		30.50	30.50	30.50	78	+0.29(+0.94%)
Aug 20, 2021	30.22	30.22	29.29	30.21	2,294	+1.36(+4.73%)
Aug 16, 2021		28.85	28.85	28.85	3	+0.02(+0.05%)
Aug 09, 2021		28.84	28.84	28.84	43	+0.84(+2.98%)
Aug 04, 2021		28.00	28.00	28.00	1	-1.00(-3.45%)
Jul 26, 2021		29.00	29.00	29.00	28	+2.00(+7.41%)
Jul 22, 2021		27.00	27.00	27.00	1,603	-2.13(-7.31%)
Jul 12, 2021		29.13	29.13	29.13	1	-0.26(-0.88%)
Jul 07, 2021		29.39	29.39	29.39	0	+1.21(+4.29%)
Jul 02, 2021		28.18	28.18	28.18	98	-2.71(-8.77%)
Jun 24, 2021		30.89	30.89	30.89	0	-3.23(-9.47%)
Jun 10, 2021		34.12	34.12	34.12	134	+2.33(+7.33%)
Jun 07, 2021		31.79	31.79	31.79	6	+1.11(+3.62%)
Jun 02, 2021		30.68	30.68	30.68	2	-0.71(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.