Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.3200 0 +0.05(+18.52%)
Aug 24, 2023 0.2300 0.2775 0.2300 0.2700 39,042 +0.04(+17.39%)
Aug 23, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
Aug 21, 2023 0.2200 0 +0.03(+15.79%)
Aug 18, 2023 0.1800 0.1900 0.1800 0.1900 9,000 +0.03(+18.75%)
Aug 17, 2023 0.1700 0.1899 0.1600 0.1600 10,375 +0.03(+23.08%)
Aug 16, 2023 0.1690 0.1700 0.1300 0.1300 30,386 -0.04(-22.57%)
Aug 15, 2023 0.1680 0.1680 0.1642 0.1679 13,000 +0.02(+11.93%)
Aug 14, 2023 0.1360 0.1500 0.1360 0.1500 16,784 +0.01(+3.45%)
Aug 11, 2023 0.1340 0.1450 0.1340 0.1450 15,000 +0.01(+7.41%)
Jul 25, 2023 0.1350 0 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 695 -0.01(-9.09%)
Jul 21, 2023 0.0990 0.1485 0.0990 0.1485 21,000 +0.05(+55.99%)
Jul 20, 2023 0.0950 0.0990 0.0950 0.0952 15,000 +0.00(+5.43%)
Jul 18, 2023 0.0903 0 +0.04(+70.38%)
Jul 03, 2023 0.0530 0 -0.05(-47.00%)
Jun 23, 2023 0.1000 0 +0.03(+38.89%)
Jun 22, 2023 0.0692 0.0748 0.0692 0.0720 48,500 -0.00(-4.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+44.23%)
Jun 20, 2023 0.0520 0.0520 0.0520 0.0520 698 -0.02(-25.71%)
Jun 14, 2023 0.0700 74 -0.01(-17.65%)
Jun 09, 2023 0.0850 0 -0.01(-6.59%)
Jun 06, 2023 0.0910 34 +0.02(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.