Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3332 0.3500 0.3332 0.3450 75,740 +0.00(+1.38%)
Aug 30, 2021 0.3477 0.3477 0.3400 0.3403 48,500 -0.01(-2.72%)
Aug 27, 2021 0.3412 0.3533 0.3284 0.3498 31,761 +0.01(+1.48%)
Aug 26, 2021 0.3529 0.3543 0.3389 0.3447 128,960 -0.02(-4.73%)
Aug 25, 2021 0.3700 0.3719 0.3541 0.3618 21,067 -0.00(-0.77%)
Aug 24, 2021 0.3713 0.3773 0.3646 0.3646 24,804 -0.01(-1.46%)
Aug 23, 2021 0.3523 0.3700 0.3400 0.3700 247,802 +0.02(+5.17%)
Aug 20, 2021 0.3870 0.3915 0.3257 0.3518 169,268 -0.04(-9.79%)
Aug 19, 2021 0.4082 0.4082 0.3826 0.3900 55,291 -0.02(-4.88%)
Aug 18, 2021 0.4250 0.4250 0.4011 0.4100 28,265 -0.01(-1.54%)
Aug 17, 2021 0.4089 0.4407 0.4089 0.4164 28,544 -0.01(-3.16%)
Aug 16, 2021 0.4490 0.4490 0.4209 0.4300 33,769 -0.00(-0.05%)
Aug 13, 2021 0.4351 0.4404 0.4184 0.4302 31,535 -0.00(-0.28%)
Aug 12, 2021 0.4315 0.4338 0.4215 0.4314 123,000 -0.00(-0.07%)
Aug 11, 2021 0.4265 0.4410 0.4212 0.4317 32,197 -0.00(-0.46%)
Aug 10, 2021 0.4320 0.4358 0.4160 0.4337 30,234 +0.01(+2.26%)
Aug 09, 2021 0.4902 0.4902 0.4241 0.4241 79,725 -0.04(-9.24%)
Aug 06, 2021 0.4744 0.4786 0.4401 0.4673 54,412 -0.00(-0.81%)
Aug 05, 2021 0.5081 0.5081 0.4702 0.4711 22,516 -0.02(-4.46%)
Aug 04, 2021 0.5220 0.5220 0.4850 0.4931 34,980 -0.01(-1.48%)
Aug 03, 2021 0.4878 0.5050 0.4811 0.5005 15,275 -0.01(-1.86%)
Aug 02, 2021 0.5200 0.5371 0.5100 0.5100 8,980 +0.00(+0.00%)
Jul 30, 2021 0.5076 0.5200 0.5043 0.5100 76,352 +0.00(+0.00%)
Jul 29, 2021 0.5155 0.5300 0.5087 0.5100 29,919 +0.04(+7.98%)
Jul 28, 2021 0.4600 0.4848 0.4600 0.4723 26,269 +0.00(+0.45%)
Jul 27, 2021 0.4711 0.4755 0.4600 0.4702 60,283 -0.02(-3.75%)
Jul 26, 2021 0.4902 0.4902 0.4652 0.4885 63,118 +0.01(+1.24%)
Jul 23, 2021 0.4900 0.4900 0.4825 0.4825 20,800 -0.01(-1.53%)
Jul 22, 2021 0.4983 0.4983 0.4804 0.4900 17,903 -0.01(-1.01%)
Jul 21, 2021 0.4900 0.4950 0.4847 0.4950 18,600 +0.01(+2.29%)
Jul 20, 2021 0.4744 0.4839 0.4675 0.4839 19,305 +0.01(+3.11%)
Jul 19, 2021 0.4900 0.5210 0.4600 0.4693 45,410 -0.02(-5.04%)
Jul 16, 2021 0.5000 0.5129 0.4899 0.4942 73,639 -0.04(-7.12%)
Jul 15, 2021 0.5249 0.5348 0.5200 0.5321 13,100 +0.01(+1.64%)
Jul 14, 2021 0.5039 0.5300 0.5025 0.5235 61,871 +0.01(+2.65%)
Jul 13, 2021 0.5000 0.5137 0.5000 0.5100 23,665 -0.00(-0.35%)
Jul 12, 2021 0.5150 0.5189 0.5053 0.5118 48,152 -0.00(-0.62%)
Jul 09, 2021 0.5108 0.5260 0.5100 0.5150 57,330 +0.01(+0.98%)
Jul 08, 2021 0.5247 0.5247 0.5100 0.5100 28,109 -0.02(-3.72%)
Jul 07, 2021 0.5400 0.5400 0.5195 0.5297 122,350 -0.01(-1.82%)
Jul 06, 2021 0.5608 0.5647 0.5354 0.5395 22,850 -0.01(-1.32%)
Jul 02, 2021 0.5319 0.5467 0.5300 0.5467 2,900 +0.01(+1.22%)
Jul 01, 2021 0.5200 0.5541 0.5200 0.5401 19,770 +0.02(+4.79%)
Jun 30, 2021 0.5196 0.5213 0.5000 0.5154 65,920 -0.00(-0.67%)
Jun 29, 2021 0.5237 0.5380 0.5155 0.5189 39,373 -0.02(-3.01%)
Jun 28, 2021 0.5644 0.5725 0.5200 0.5350 137,057 -0.03(-5.06%)
Jun 25, 2021 0.5755 0.5785 0.5635 0.5635 5,067 -0.00(-0.14%)
Jun 24, 2021 0.5718 0.5718 0.5643 0.5643 37,568 -0.01(-1.24%)
Jun 23, 2021 0.5966 0.6000 0.5678 0.5714 64,635 -0.03(-4.62%)
Jun 22, 2021 0.6090 0.6090 0.5877 0.5991 104,198 -0.02(-2.52%)
Jun 21, 2021 0.6100 0.6451 0.5950 0.6146 111,559 +0.01(+2.43%)
Jun 18, 2021 0.5400 0.6007 0.5400 0.6000 156,511 +0.03(+5.32%)
Jun 17, 2021 0.5950 0.6000 0.5300 0.5697 397,231 -0.05(-8.60%)
Jun 16, 2021 0.6387 0.6489 0.6089 0.6233 98,423 -0.02(-2.41%)
Jun 15, 2021 0.6500 0.6500 0.6260 0.6387 37,010 -0.01(-1.81%)
Jun 14, 2021 0.6700 0.6700 0.6500 0.6505 75,762 -0.02(-2.33%)
Jun 11, 2021 0.6715 0.6755 0.6500 0.6660 38,186 -0.00(-0.60%)
Jun 10, 2021 0.6946 0.6946 0.6615 0.6700 135,921 +0.00(+0.45%)
Jun 09, 2021 0.6528 0.6819 0.6528 0.6670 85,630 -0.01(-2.07%)
Jun 08, 2021 0.6580 0.6982 0.6277 0.6811 76,235 +0.03(+3.92%)
Jun 07, 2021 0.6820 0.6820 0.6294 0.6554 139,489 -0.01(-1.15%)
Jun 04, 2021 0.6810 0.6810 0.6538 0.6630 42,392 -0.01(-1.04%)
Jun 03, 2021 0.6750 0.6800 0.6600 0.6700 59,370 -0.02(-3.60%)
Jun 02, 2021 0.6760 0.7148 0.6720 0.6950 185,135 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.