Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 -0.0009 (-7.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1525 0.1525 0.1450 0.1500 66,900 -0.00(-0.27%)
Aug 29, 2019 0.1493 0.1524 0.1450 0.1504 79,765 +0.00(+2.31%)
Aug 28, 2019 0.1650 0.1650 0.1470 0.1470 135,032 +0.00(+1.38%)
Aug 27, 2019 0.1561 0.1650 0.1450 0.1450 269,899 -0.02(-12.12%)
Aug 26, 2019 0.1550 0.1686 0.1400 0.1650 444,240 +0.02(+11.04%)
Aug 23, 2019 0.1559 0.1686 0.1400 0.1486 122,100 -0.00(-0.93%)
Aug 22, 2019 0.1563 0.1690 0.1450 0.1500 366,198 +0.00(+0.00%)
Aug 21, 2019 0.1490 0.1650 0.1400 0.1500 836,746 +0.01(+7.22%)
Aug 20, 2019 0.1306 0.1399 0.1306 0.1399 209,650 +0.01(+5.98%)
Aug 19, 2019 0.1322 0.1330 0.1306 0.1320 293,646 -0.00(-0.08%)
Aug 16, 2019 0.1420 0.1420 0.1320 0.1321 56,600 -0.01(-6.18%)
Aug 15, 2019 0.1303 0.1495 0.1303 0.1408 72,020 -0.00(-2.90%)
Aug 14, 2019 0.1500 0.1500 0.1450 0.1450 88,900 +0.00(+0.00%)
Aug 13, 2019 0.1363 0.1500 0.1325 0.1450 152,776 +0.01(+9.43%)
Aug 12, 2019 0.1399 0.1500 0.1306 0.1325 155,658 +0.00(+1.53%)
Aug 09, 2019 0.1600 0.1600 0.1300 0.1305 159,700 +0.00(+0.38%)
Aug 08, 2019 0.1340 0.1500 0.1300 0.1300 325,893 -0.00(-2.99%)
Aug 07, 2019 0.1294 0.1699 0.1294 0.1340 107,251 +0.00(+0.15%)
Aug 06, 2019 0.1285 0.1800 0.1245 0.1338 208,277 +0.00(+2.92%)
Aug 05, 2019 0.1500 0.1500 0.1300 0.1300 423,745 -0.01(-7.14%)
Aug 02, 2019 0.1321 0.1500 0.1226 0.1400 303,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.