Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.36 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 25.20 25.20 25.20 0 -0.15(-0.59%)
Aug 20, 2019 25.35 25.35 25.35 0 -0.15(-0.59%)
Aug 14, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 12, 2019 25.50 25.50 25.50 0 +0.25(+0.99%)
Aug 09, 2019 25.10 25.25 25.06 25.25 4,900 -0.25(-0.98%)
Aug 07, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 06, 2019 25.50 25.50 25.50 25.50 400 +0.35(+1.39%)
Aug 05, 2019 25.50 25.50 25.15 25.15 400 -0.60(-2.33%)
Aug 02, 2019 25.75 25.75 25.75 25.75 100 +0.25(+0.98%)
Aug 01, 2019 25.50 25.50 25.50 25.50 400 +0.05(+0.20%)
Jul 31, 2019 25.29 25.45 25.06 25.45 400 +0.16(+0.63%)
Jul 30, 2019 25.05 25.29 25.05 25.29 13,533 +0.00(+0.00%)
Jul 29, 2019 25.29 25.29 25.29 25.29 2,020 +0.04(+0.16%)
Jul 24, 2019 25.25 25.25 25.25 0 -0.05(-0.20%)
Jul 23, 2019 25.01 25.30 25.01 25.30 2,100 +0.00(+0.00%)
Jul 22, 2019 25.30 25.30 25.30 25.30 2,000 +0.05(+0.20%)
Jul 19, 2019 25.35 25.35 25.00 25.25 8,600 +0.00(+0.00%)
Jul 17, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 15, 2019 25.25 25.25 25.25 0 +0.25(+1.00%)
Jul 11, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 10, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 09, 2019 25.00 25.00 25.00 25.00 300 +0.00(+0.00%)
Jul 08, 2019 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Jul 05, 2019 25.00 25.00 25.00 25.00 800 +0.00(+0.00%)
Jul 02, 2019 25.00 25.00 25.00 0 +0.20(+0.81%)
Jul 01, 2019 24.75 24.80 24.75 24.80 220 +0.00(+0.00%)
Jun 28, 2019 24.70 24.80 24.70 24.80 700 -0.20(-0.80%)
Jun 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 24, 2019 25.00 25.00 25.00 25.00 400 +0.00(+0.00%)
Jun 20, 2019 25.00 25.00 25.00 0 -0.75(-2.91%)
Jun 18, 2019 25.75 25.75 25.75 0 -0.05(-0.19%)
Jun 17, 2019 25.80 25.80 25.80 25.80 100 +0.05(+0.19%)
Jun 13, 2019 25.75 25.75 25.75 0 +0.00(+0.00%)
Jun 11, 2019 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 07, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 06, 2019 25.50 25.50 25.50 25.50 500 +1.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.