Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 21,844,748 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 18,530,928 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 43,484,976 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 26,485,120 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 214,520,624 -0.00(-50.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0002 36,772,884 +0.00(+100.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 46,918,112 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 28,738,376 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 67,577,704 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 32,942,850 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 22,620,230 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 52,633,800 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 46,282,688 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 39,814,736 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 30,779,320 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 31,143,602 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 26,881,344 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 51,295,340 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 30,717,432 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0002 25,739,040 +0.00(+0.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 8,857,810 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 45,485,000 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0001 28,117,278 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 155,841,904 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 52,287,216 -0.00(-50.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 6,196,937 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 68,058,704 +0.00(+100.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0001 74,853,328 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 49,351,676 +0.00(+100.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0001 44,880,864 -0.00(-50.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 45,007,776 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 17,172,516 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0001 198,481,904 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0001 276,098,528 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0001 32,982,700 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 25,489,084 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 22,364,834 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 37,805,752 -0.00(-50.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 69,437,296 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 25,827,104 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 59,588,036 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 78,456,648 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 271,170,688 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 41,532,720 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 40,053,716 +0.00(+100.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0001 268,652,288 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 40,171,636 -0.00(-50.00%)
Jun 24, 2022 0.0002 0.0003 0.0001 0.0002 64,961,872 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 47,931,164 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 51,882,268 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0002 85,122,416 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0001 0.0002 34,597,264 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 26,255,364 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 36,183,144 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 36,090,264 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 69,873,040 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0001 0.0002 37,740,260 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 79,166,416 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 51,376,964 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0003 0.0001 0.0002 46,058,636 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0001 0.0002 69,016,064 -0.00(-33.33%)
Jun 03, 2022 0.0003 0.0003 0.0001 0.0003 27,366,744 +0.00(+50.00%)
Jun 02, 2022 0.0003 0.0003 0.0001 0.0002 58,952,848 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.