Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Stone Ventures Corp (OP: TLOOF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2290 0.3194 0.2290 0.2846 189,435 +0.06(+25.60%)
Aug 30, 2022 0.2500 0.2600 0.2264 0.2266 64,650 -0.01(-5.58%)
Aug 29, 2022 0.2100 0.2400 0.2070 0.2400 100,105 +0.04(+22.08%)
Aug 26, 2022 0.2148 0.2148 0.1959 0.1966 18,545 -0.02(-10.80%)
Aug 25, 2022 0.2190 0.2300 0.1501 0.2204 33,100 +0.00(+0.18%)
Aug 24, 2022 0.1800 0.2400 0.1642 0.2200 33,350 +0.06(+36.14%)
Aug 19, 2022 0.1616 0 -0.00(-2.12%)
Aug 17, 2022 0.1651 0 +0.01(+3.12%)
Aug 15, 2022 0.1601 0 -0.00(-2.20%)
Aug 11, 2022 0.1637 0 +0.00(+2.31%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 100 +0.01(+7.17%)
Aug 09, 2022 0.1500 0.1500 0.1486 0.1493 34,600 -0.01(-6.69%)
Aug 04, 2022 0.1600 0 +0.02(+14.29%)
Jul 28, 2022 0.1400 0 -0.01(-5.08%)
Jul 20, 2022 0.1475 0 +0.01(+9.83%)
Jul 18, 2022 0.1343 0 -0.02(-11.88%)
Jul 13, 2022 0.1524 0 +0.00(+1.60%)
Jun 29, 2022 0.1500 0 -0.01(-3.23%)
Jun 22, 2022 0.1550 0 +0.01(+6.53%)
Jun 16, 2022 0.1455 0 -0.00(-3.00%)
Jun 15, 2022 0.1594 0.1594 0.1500 0.1500 1,285 -0.02(-10.71%)
Jun 10, 2022 0.1680 0 -0.11(-40.00%)
Jun 08, 2022 0.2800 0 +0.10(+58.64%)
Jun 06, 2022 0.1765 0 -0.00(-1.94%)
Jun 03, 2022 0.1500 0.2200 0.1000 0.1800 49,286 +0.02(+16.13%)
Jun 02, 2022 0.1550 0.2218 0.1550 0.1550 3,600 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.