Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

8.015 UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 7.400 7.400 7.400 0 -0.05(-0.67%)
Aug 21, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 20, 2020 7.450 7.450 7.450 39 +0.00(+0.00%)
Aug 17, 2020 7.450 7.450 7.450 0 -0.50(-6.29%)
Aug 11, 2020 7.950 7.950 7.950 0 +0.57(+7.76%)
Jul 29, 2020 7.378 7.378 7.378 0 +0.00(+0.00%)
Jul 22, 2020 7.378 7.378 7.378 0 -0.29(-3.83%)
Jul 21, 2020 7.500 7.500 7.672 15,258 +0.17(+2.29%)
Jul 17, 2020 7.500 7.500 7.500 0 +0.30(+4.17%)
Jul 16, 2020 7.200 7.200 7.200 95 +0.00(+0.00%)
Jul 15, 2020 7.200 7.200 7.200 7.200 800 +0.40(+5.88%)
Jul 13, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 01, 2020 6.800 6.800 6.800 0 +0.12(+1.80%)
Jun 30, 2020 6.680 6.680 6.680 6.680 2,238 +0.18(+2.77%)
Jun 24, 2020 6.500 6.500 6.500 0 -0.15(-2.26%)
Jun 23, 2020 6.420 6.420 6.650 404 +0.23(+3.58%)
Jun 22, 2020 6.420 6.420 6.420 6.420 900 +0.02(+0.31%)
Jun 18, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 17, 2020 6.450 6.450 6.400 6.400 9,561 +0.10(+1.59%)
Jun 16, 2020 6.300 6.300 6.300 6.300 1,970 +0.42(+7.18%)
Jun 12, 2020 5.878 5.878 5.878 0 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.