Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0040 0.0040 0.0020 0.0022 68,104,224 -0.00(-43.59%)
Aug 30, 2021 0.0039 0.0043 0.0038 0.0039 1,295,000 +0.00(+8.33%)
Aug 27, 2021 0.0036 0.0036 0.0036 0.0036 130,333 -0.00(-5.26%)
Aug 26, 2021 0.0043 0.0043 0.0034 0.0038 2,730,332 -0.00(-9.52%)
Aug 25, 2021 0.0044 0.0044 0.0036 0.0042 753,725 +0.00(+2.44%)
Aug 24, 2021 0.0037 0.0045 0.0037 0.0041 1,288,326 -0.00(-2.38%)
Aug 23, 2021 0.0038 0.0046 0.0033 0.0042 2,193,776 +0.00(+13.51%)
Aug 20, 2021 0.0035 0.0038 0.0032 0.0037 1,542,717 -0.00(-2.63%)
Aug 19, 2021 0.0033 0.0038 0.0032 0.0038 701,615 +0.00(+0.00%)
Aug 18, 2021 0.0032 0.0038 0.0032 0.0038 2,504,085 +0.00(+2.70%)
Aug 17, 2021 0.0038 0.0038 0.0030 0.0037 3,281,464 +0.00(+0.00%)
Aug 16, 2021 0.0035 0.0037 0.0035 0.0037 449,948 +0.00(+0.00%)
Aug 13, 2021 0.0047 0.0047 0.0029 0.0037 3,254,369 +0.00(+5.71%)
Aug 12, 2021 0.0032 0.0039 0.0030 0.0035 3,721,228 -0.00(-12.50%)
Aug 11, 2021 0.0036 0.0043 0.0030 0.0040 2,675,797 +0.00(+17.65%)
Aug 10, 2021 0.0037 0.0040 0.0034 0.0034 3,875,038 -0.00(-8.11%)
Aug 09, 2021 0.0043 0.0043 0.0035 0.0037 1,620,278 -0.00(-13.95%)
Aug 06, 2021 0.0050 0.0050 0.0036 0.0043 2,618,463 -0.00(-8.51%)
Aug 05, 2021 0.0046 0.0050 0.0043 0.0047 5,577,036 -0.00(-11.32%)
Aug 04, 2021 0.0055 0.0057 0.0048 0.0053 4,838,256 -0.00(-7.02%)
Aug 03, 2021 0.0053 0.0069 0.0046 0.0057 14,108,241 -0.00(-1.72%)
Aug 02, 2021 0.0054 0.0067 0.0051 0.0058 13,796,111 +0.00(+7.41%)
Jul 30, 2021 0.0039 0.0087 0.0039 0.0054 34,719,440 +0.00(+25.58%)
Jul 29, 2021 0.0050 0.0058 0.0039 0.0043 23,384,224 +0.00(+34.37%)
Jul 28, 2021 0.0027 0.0037 0.0027 0.0032 285,263 +0.00(+6.67%)
Jul 27, 2021 0.0018 0.0033 0.0018 0.0030 9,010,749 +0.00(+50.00%)
Jul 26, 2021 0.0020 0.0024 0.0020 0.0020 703,666 +0.00(+0.00%)
Jul 23, 2021 0.0016 0.0020 0.0016 0.0020 135,500 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0023 0.0016 0.0020 7,482,270 +0.00(+5.26%)
Jul 21, 2021 0.0020 0.0020 0.0018 0.0019 2,788,285 +0.00(+0.00%)
Jul 20, 2021 0.0014 0.0020 0.0013 0.0019 7,273,337 +0.00(+90.00%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-50.00%)
Jul 16, 2021 0.0015 0.0020 0.0010 0.0020 153,300 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0023 0.0010 0.0020 853,142 +0.00(+33.33%)
Jul 14, 2021 0.0018 0.0020 0.0011 0.0015 4,417,970 +0.00(+25.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 31,250 -0.00(-40.00%)
Jul 12, 2021 0.0017 0.0024 0.0012 0.0020 3,003,064 +0.00(+0.00%)
Jul 09, 2021 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0020 0.0012 0.0020 9,709,759 +0.00(+5.26%)
Jul 06, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2021 0.0013 0.0020 0.0013 0.0019 317,500 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0020 0.0014 0.0020 49,662 +0.00(+0.00%)
Jun 28, 2021 0.0020 0.0020 0.0017 0.0020 16,925 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0021 0.0017 0.0020 23,734 -0.00(-4.76%)
Jun 24, 2021 0.0022 0.0022 0.0013 0.0021 1,624,090 -0.00(-8.70%)
Jun 23, 2021 0.0023 0.0023 0.0023 0.0023 1,685,900 +0.00(+35.29%)
Jun 22, 2021 0.0021 0.0023 0.0017 0.0017 1,554,060 -0.00(-19.05%)
Jun 21, 2021 0.0020 0.0022 0.0013 0.0021 3,374,125 +0.00(+5.00%)
Jun 18, 2021 0.0011 0.0021 0.0011 0.0020 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0020 0.0013 0.0020 2,005,066 +0.00(+33.33%)
Jun 16, 2021 0.0018 0.0021 0.0013 0.0015 1,095,641 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 568,834 +0.00(+15.38%)
Jun 14, 2021 0.0018 0.0018 0.0013 0.0013 476,000 -0.00(-7.14%)
Jun 11, 2021 0.0019 0.0019 0.0013 0.0014 2,105,888 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0014 0.0013 0.0014 4,500 +0.00(+7.69%)
Jun 09, 2021 0.0012 0.0016 0.0012 0.0013 547,400 -0.00(-7.14%)
Jun 08, 2021 0.0013 0.0015 0.0013 0.0014 1,309,600 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0014 0.0014 1,020,000 -0.00(-12.50%)
Jun 04, 2021 0.0016 0.0016 0.0014 0.0016 2,782,392 +0.00(+14.29%)
Jun 03, 2021 0.0019 0.0019 0.0013 0.0014 6,441,216 -0.00(-26.32%)
Jun 02, 2021 0.0021 0.0021 0.0014 0.0019 5,140,993 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.