Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Aug 29, 2017 0.0007 0.0007 0.0007 0.0007 8,608,000 +0.00(+0.00%)
Aug 28, 2017 0.0008 0.0008 0.0007 0.0007 8,070,000 -0.00(-12.50%)
Aug 25, 2017 0.0008 0.0008 0.0008 0.0008 1,865,250 +0.00(+1.27%)
Aug 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+12.86%)
Aug 22, 2017 0.0009 0.0009 0.0007 0.0007 1,087,755 -0.00(-22.22%)
Aug 18, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 15, 2017 0.0011 0.0011 0.0009 0.0009 406,200 -0.00(-16.43%)
Aug 14, 2017 0.0006 0.0011 0.0006 0.0011 23,992,300 +0.00(+79.50%)
Aug 11, 2017 0.0005 0.0006 0.0005 0.0006 9,843,533 +0.00(+20.00%)
Aug 10, 2017 0.0006 0.0006 0.0005 0.0005 26,211,502 -0.00(-16.67%)
Aug 09, 2017 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 08, 2017 0.0008 0.0008 0.0006 0.0006 1,580,000 +0.00(+0.00%)
Aug 07, 2017 0.0009 0.0010 0.0006 0.0006 6,436,174 -0.00(-50.00%)
Aug 04, 2017 0.0007 0.0012 0.0007 0.0012 5,980,512 +0.00(+50.00%)
Aug 03, 2017 0.0007 0.0008 0.0007 0.0008 945,100 +0.00(+14.29%)
Aug 02, 2017 0.0007 0.0008 0.0007 0.0007 1,308,016 +0.00(+0.00%)
Aug 01, 2017 0.0007 0.0007 0.0007 0.0007 329,784 +0.00(+0.00%)
Jul 31, 2017 0.0010 0.0010 0.0005 0.0007 28,093,048 -0.00(-30.00%)
Jul 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0.0010 216 -0.00(-16.67%)
Jul 25, 2017 0.0010 0.0012 0.0010 0.0012 2,120,000 +0.00(+20.00%)
Jul 24, 2017 0.0010 0.0012 0.0010 0.0010 5,845,276 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0011 0.0010 0.0010 30,524 -0.00(-9.09%)
Jul 20, 2017 0.0012 0.0013 0.0011 0.0011 790,000 -0.00(-8.33%)
Jul 19, 2017 0.0011 0.0012 0.0011 0.0012 8,050,857 +0.00(+9.09%)
Jul 18, 2017 0.0010 0.0011 0.0010 0.0011 1,930,000 +0.00(+0.00%)
Jul 17, 2017 0.0011 0.0011 0.0011 0.0011 1,250,000 +0.00(+0.00%)
Jul 14, 2017 0.0010 0.0011 0.0010 0.0011 162,000 -0.00(-8.33%)
Jul 13, 2017 0.0011 0.0012 0.0011 0.0012 2,705,380 +0.00(+20.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0.0010 182,600 -0.00(-9.09%)
Jul 11, 2017 0.0008 0.0011 0.0008 0.0011 508,000 +0.00(+37.50%)
Jul 10, 2017 0.0009 0.0009 0.0008 0.0008 152,400 +0.00(+0.00%)
Jul 07, 2017 0.0009 0.0009 0.0008 0.0008 1,337,500 -0.00(-33.33%)
Jul 06, 2017 0.0009 0.0013 0.0009 0.0012 5,471,000 +0.00(+33.33%)
Jul 05, 2017 0.0009 0.0012 0.0009 0.0009 1,534,325 -0.00(-30.77%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 29, 2017 0.0009 0.0012 0.0008 0.0012 14,202,901 +0.00(+20.00%)
Jun 28, 2017 0.0009 0.0010 0.0008 0.0010 12,954,033 +0.00(+0.00%)
Jun 26, 2017 0.0010 0.0010 0.0010 0 -0.00(-0.20%)
Jun 23, 2017 0.0011 0.0011 0.0010 0.0010 46,500 -0.00(-3.65%)
Jun 22, 2017 0.0010 0.0012 0.0010 0.0010 321,000 -0.00(-25.71%)
Jun 21, 2017 0.0011 0.0014 0.0008 0.0014 1,266,050 +0.00(+16.67%)
Jun 20, 2017 0.0010 0.0012 0.0010 0.0012 3,622,649 -0.00(-14.29%)
Jun 19, 2017 0.0009 0.0014 0.0009 0.0014 107,100 +0.00(+0.00%)
Jun 16, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Jun 15, 2017 0.0010 0.0012 0.0010 0.0012 6,242,770 +0.00(+20.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 0.0010 2,400,000 -0.00(-16.67%)
Jun 13, 2017 0.0010 0.0012 0.0010 0.0012 11,816,098 +0.00(+20.00%)
Jun 12, 2017 0.0009 0.0010 0.0009 0.0010 5,481,100 -0.00(-7.41%)
Jun 09, 2017 0.0010 0.0012 0.0010 0.0011 3,138,590 +0.00(+8.00%)
Jun 08, 2017 0.0011 0.0011 0.0010 0.0010 8,592,500 -0.00(-32.43%)
Jun 07, 2017 0.0012 0.0015 0.0012 0.0015 436,147 +0.00(+23.33%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0012 622,170 -0.00(-7.69%)
Jun 05, 2017 0.0009 0.0013 0.0008 0.0013 13,696,978 +0.00(+44.44%)
Jun 02, 2017 0.0011 0.0011 0.0009 0.0009 12,390,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.